Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | ISAG | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 0.09% | 40.635 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.69 | 40.555 | 40.775 | 40.635 | 40.60 |
ISAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 40.625 | 0.02 | 0.06% | 40.69 | 40.775 | 40.555 | 2,910 |
| Jun 13 2024 | 40.60 | -0.19 | -0.45% | 40.755 | 40.755 | 40.48 | 732 |
| Jun 12 2024 | 40.785 | -0.07 | -0.17% | 40.985 | 41.11 | 40.785 | 2,294 |
| Jun 11 2024 | 40.855 | -0.43 | -1.04% | 41.20 | 41.23 | 40.855 | 666 |
| Jun 10 2024 | 41.285 | 0.27 | 0.66% | 41.225 | 41.285 | 41.185 | 2,553 |
| Jun 07 2024 | 41.015 | 0.19 | 0.47% | 41.07 | 41.12 | 41.015 | 87 |
| Jun 06 2024 | 40.825 | -0.04 | -0.09% | 40.88 | 40.96 | 40.825 | 1,025 |
| Jun 05 2024 | 40.86 | -0.78 | -1.86% | 41.23 | 41.265 | 40.81 | 5,748 |
| Jun 04 2024 | 41.635 | -0.54 | -1.28% | 41.70 | 41.70 | 41.39 | 622 |
| Jun 03 2024 | 42.175 | 0.72 | 1.74% | 42.18 | 42.24 | 42.15 | 1,578 |
| May 31 2024 | 41.455 | -0.07 | -0.16% | 41.385 | 41.505 | 41.385 | 768 |
| May 30 2024 | 41.52 | -0.39 | -0.93% | 41.615 | 41.625 | 41.52 | 359 |
| May 29 2024 | 41.91 | -0.42 | -0.99% | 42.135 | 42.135 | 41.91 | 610 |
| May 28 2024 | 42.33 | 0.03 | 0.08% | 42.24 | 42.33 | 42.07 | 1,751 |
| May 27 2024 | 42.295 | -0.10 | -0.24% | 42.405 | 42.405 | 42.235 | 3,527 |
| May 24 2024 | 42.395 | -0.32 | -0.74% | 42.51 | 42.51 | 42.395 | 1,214 |
| May 23 2024 | 42.71 | -0.11 | -0.25% | 43.015 | 43.095 | 42.70 | 3,432 |
| May 22 2024 | 42.815 | -0.12 | -0.28% | 42.74 | 42.99 | 42.74 | 699 |
| May 21 2024 | 42.935 | -0.11 | -0.26% | 42.915 | 43.085 | 42.855 | 10,006 |
| May 20 2024 | 43.045 | 0.25 | 0.58% | 42.89 | 43.045 | 42.89 | 738 |
| May 17 2024 | 42.795 | -0.07 | -0.16% | 42.80 | 42.915 | 42.795 | 2,836 |
| May 16 2024 | 42.865 | -0.11 | -0.24% | 42.745 | 42.865 | 42.535 | 1,121 |
| May 15 2024 | 42.97 | -0.37 | -0.84% | 43.215 | 43.275 | 42.97 | 842 |
