News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 6.284 | -0.12 | -1.92 | 6.389 | 6.39 | 6.2779999 | 103171 |
| 1736441700 | 6.407 | -0.04 | -0.57 | 6.401 | 6.423 | 6.4 | 79256 |
| 1736355300 | 6.444 | -0.14 | -2.07 | 6.5519999 | 6.563 | 6.431 | 228399 |
| 1736268900 | 6.58 | 0.02 | 0.30 | 6.511 | 6.605 | 6.495 | 113864 |
| 1736182500 | 6.5599999 | 0.05 | 0.80 | 6.5 | 6.5599999 | 6.47 | 230020 |
| 1735923300 | 6.508 | -0.01 | -0.17 | 6.507 | 6.523 | 6.488 | 86465 |
| 1735836900 | 6.519 | 0.21 | 3.36 | 6.375 | 6.519 | 6.351 | 133121 |
| 1735577700 | 6.307 | -0.07 | -1.10 | 6.365 | 6.365 | 6.299 | 55186 |
| 1735318500 | 6.377 | -0.01 | -0.17 | 6.371 | 6.393 | 6.347 | 200000 |
| 1734972900 | 6.388 | 0.03 | 0.47 | 6.386 | 6.409 | 6.37 | 105807 |
| 1734713700 | 6.358 | 0.01 | 0.20 | 6.279 | 6.361 | 6.22 | 151631 |
| 1734627300 | 6.345 | -0.13 | -1.93 | 6.333 | 6.357 | 6.315 | 328045 |
| 1734540900 | 6.47 | 0.03 | 0.43 | 6.469 | 6.49 | 6.449 | 183036 |
| 1734454500 | 6.442 | -0.02 | -0.34 | 6.42 | 6.47 | 6.402 | 262590 |
| 1734368100 | 6.464 | -0.04 | -0.60 | 6.499 | 6.51 | 6.45 | 145799 |
| 1734108900 | 6.503 | -0.05 | -0.75 | 6.5439999 | 6.5599999 | 6.485 | 166939 |
| 1734022500 | 6.5519999 | -0.02 | -0.33 | 6.62 | 6.6289999 | 6.549 | 686571 |
| 1733936100 | 6.574 | -0.03 | -0.42 | 6.609 | 6.6289999 | 6.5439999 | 164921 |
| 1733849700 | 6.602 | -0.1 | -1.51 | 6.61 | 6.6449999 | 6.586 | 164804 |
| 1733763300 | 6.703 | 0.15 | 2.26 | 6.578 | 6.73 | 6.571 | 559874 |
| 1733504100 | 6.555 | -0.03 | -0.41 | 6.58 | 6.601 | 6.555 | 153952 |
| 1733417700 | 6.582 | -0.02 | -0.27 | 6.584 | 6.61 | 6.5599999 | 184622 |
| 1733331300 | 6.6 | -0.11 | -1.68 | 6.682 | 6.704 | 6.589 | 206587 |
| 1733244900 | 6.713 | -0.05 | -0.74 | 6.768 | 6.771 | 6.687 | 129233 |
| 1733158500 | 6.763 | 0.06 | 0.96 | 6.707 | 6.78 | 6.7009999 | 134411 |
| 1732899300 | 6.699 | 0 | 0.01 | 6.691 | 6.714 | 6.65 | 56670 |
| 1732812900 | 6.698 | 0 | 0.00 | 6.7 | 6.72 | 6.6849999 | 97423 |
| 1732726500 | 6.698 | 0.04 | 0.65 | 6.665 | 6.72 | 6.66 | 110873 |
| 1732640100 | 6.655 | -0.07 | -1.06 | 6.688 | 6.694 | 6.636 | 193989 |
| 1732553700 | 6.726 | 0.11 | 1.72 | 6.639 | 6.734 | 6.627 | 529966 |
| 1732294500 | 6.612 | 0.06 | 0.87 | 6.525 | 6.614 | 6.514 | 265196 |
| 1732208100 | 6.555 | 0.04 | 0.55 | 6.527 | 6.557 | 6.506 | 191164 |
| 1732121700 | 6.519 | 0.01 | 0.09 | 6.514 | 6.538 | 6.491 | 428831 |
| 1732035300 | 6.513 | -0.01 | -0.12 | 6.566 | 6.584 | 6.484 | 191379 |
| 1731948900 | 6.521 | -0.05 | -0.78 | 6.561 | 6.561 | 6.476 | 334487 |
| 1731689700 | 6.572 | 0.08 | 1.22 | 6.577 | 6.656 | 6.565 | 136679 |
| 1731603300 | 6.493 | -0.03 | -0.46 | 6.45 | 6.503 | 6.432 | 219859 |
| 1731516900 | 6.523 | 0.01 | 0.14 | 6.507 | 6.534 | 6.487 | 189014 |
| 1731430500 | 6.514 | -0.15 | -2.19 | 6.621 | 6.6369999 | 6.508 | 295482 |
| 1731344100 | 6.66 | 0.06 | 0.86 | 6.682 | 6.714 | 6.649 | 157072 |
| 1731084900 | 6.603 | -0.15 | -2.18 | 6.709 | 6.722 | 6.6 | 246601 |
| 1730998500 | 6.75 | 0.06 | 0.96 | 6.735 | 6.75 | 6.6689999 | 346815 |
| 1730912100 | 6.686 | -0.33 | -4.69 | 6.867 | 6.89 | 6.6 | 1270924 |
| 1730825700 | 7.015 | -0.11 | -1.54 | 7.081 | 7.081 | 6.973 | 237067 |
| 1730739300 | 7.125 | 0.14 | 2.06 | 6.98 | 7.14 | 6.97 | 326851 |
| 1730480100 | 6.981 | 0.02 | 0.34 | 6.94 | 7.025 | 6.93 | 167229 |
| 1730393700 | 6.957 | 0.02 | 0.30 | 6.944 | 6.957 | 6.9 | 453265 |
| 1730307300 | 6.936 | -0.05 | -0.69 | 6.921 | 6.97 | 6.893 | 168124 |
| 1730220900 | 6.984 | -0.11 | -1.58 | 7.071 | 7.08 | 6.978 | 118568 |
| 1730134500 | 7.096 | 0.07 | 0.98 | 7.067 | 7.11 | 7.03 | 252032 |
| 1729871700 | 7.027 | 0.06 | 0.82 | 6.99 | 7.043 | 6.986 | 145239 |
| 1729785300 | 6.97 | -0.04 | -0.56 | 7.012 | 7.027 | 6.97 | 190049 |
| 1729698900 | 7.009 | -0.08 | -1.16 | 7.055 | 7.071 | 7 | 256968 |
| 1729612500 | 7.091 | 0 | 0.06 | 7.103 | 7.115 | 7.055 | 88599 |
| 1729526100 | 7.087 | -0.04 | -0.59 | 7.135 | 7.145 | 7.078 | 573133 |
| 1729266900 | 7.129 | -0.03 | -0.43 | 7.144 | 7.16 | 7.115 | 258872 |
| 1729180500 | 7.16 | 0 | 0.01 | 7.19 | 7.211 | 7.142 | 105466 |
| 1729094100 | 7.159 | 0.03 | 0.41 | 7.114 | 7.159 | 7.094 | 208502 |
| 1729007700 | 7.13 | -0.08 | -1.07 | 7.2 | 7.201 | 7.126 | 100413 |
| 1728921300 | 7.207 | -0.01 | -0.18 | 7.23 | 7.238 | 7.18 | 84170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
