News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 129.44999 | 1.15 | 0.90 | 128.3 | 129.44999 | 128.15 | 339 |
| 1736441700 | 128.3 | -0.24 | -0.19 | 128.5 | 128.5 | 128.06 | 95 |
| 1736355300 | 128.54 | 1.79 | 1.41 | 127.79 | 128.54 | 127.79 | 248 |
| 1736268900 | 126.75 | 0.48 | 0.38 | 126.21 | 126.75 | 125.14 | 3745 |
| 1736182500 | 126.27 | -1.41 | -1.10 | 126.27 | 126.27 | 126.27 | 193 |
| 1735923300 | 127.68 | 0.48 | 0.38 | 127.78 | 127.93 | 127.64 | 648 |
| 1735836900 | 127.2 | 1.27 | 1.01 | 127.12 | 127.27 | 127.02 | 972 |
| 1735577700 | 125.93 | -0.32 | -0.25 | 126.39 | 126.56 | 125.88 | 402 |
| 1735318500 | 126.25 | 0.08 | 0.06 | 126.22 | 126.25 | 125.92 | 220 |
| 1734972900 | 126.17 | 0.06 | 0.05 | 125.92 | 126.28 | 125.92 | 300 |
| 1734713700 | 126.11 | 0.13 | 0.10 | 126.1 | 126.19 | 125.89 | 189 |
| 1734627300 | 125.98 | 0.93 | 0.74 | 125.64 | 126.12 | 125.64 | 95 |
| 1734540900 | 125.05 | 0.1 | 0.08 | 125 | 125.05 | 125 | 26 |
| 1734454500 | 124.95 | -0.18 | -0.14 | 124.67 | 125.28 | 124.67 | 110 |
| 1734368100 | 125.13 | 0.11 | 0.09 | 124.88 | 125.13 | 124.88 | 211 |
| 1734108900 | 125.02 | -0.19 | -0.15 | 125.2 | 125.2 | 125.02 | 149 |
| 1734022500 | 125.21 | 0.33 | 0.26 | 124.82 | 125.21 | 124.69 | 111 |
| 1733936100 | 124.88 | 0.75 | 0.60 | 124.57 | 124.88 | 124.57 | 354 |
| 1733849700 | 124.13 | 0.96 | 0.78 | 124 | 124.13 | 123.9 | 39 |
| 1733763300 | 123.17 | -0.52 | -0.42 | 123.68 | 123.73 | 123.17 | 839 |
| 1733504100 | 123.69 | -0.74 | -0.59 | 123.69 | 123.69 | 123.03 | 147 |
| 1733417700 | 124.43 | -0.19 | -0.15 | 123.67 | 124.48 | 123.67 | 307 |
| 1733331300 | 124.62 | 0.17 | 0.14 | 124.86 | 124.86 | 124.62 | 84 |
| 1733244900 | 124.45 | -0.39 | -0.31 | 124.2 | 124.5 | 123.58 | 226 |
| 1733158500 | 124.84 | 1.44 | 1.17 | 124.57 | 124.98 | 124.08 | 22360 |
| 1732899300 | 123.4 | -0.78 | -0.63 | 123.65 | 123.66 | 123.4 | 524 |
| 1732812900 | 124.18 | 0.55 | 0.44 | 123.69 | 124.18 | 123.69 | 101 |
| 1732726500 | 123.63 | -0.63 | -0.51 | 123.63 | 123.63 | 123.63 | 95 |
| 1732640100 | 124.26 | -0.14 | -0.11 | 124.68 | 124.68 | 124.26 | 16 |
| 1732553700 | 124.4 | -0.6 | -0.48 | 124.92 | 124.92 | 124.4 | 589 |
| 1732294500 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1732208100 | 125 | 0.1 | 0.08 | 125 | 125 | 125 | 8 |
| 1732121700 | 124.9 | 1.18 | 0.95 | 124.91 | 124.91 | 124.9 | 1092 |
| 1732035300 | 123.72 | -0.36 | -0.29 | 124 | 124.06 | 123.72 | 2129 |
| 1731948900 | 124.08 | 0.13 | 0.10 | 124.08 | 124.08 | 124.08 | 23 |
| 1731689700 | 123.95 | -0.15 | -0.12 | 123.95 | 123.95 | 123.95 | 132 |
| 1731603300 | 124.1 | -0.31 | -0.25 | 124.79 | 124.79 | 124.1 | 326 |
| 1731516900 | 124.41 | 0.56 | 0.45 | 123.85 | 124.41 | 123.48 | 132 |
| 1731430500 | 123.85 | 0.41 | 0.33 | 123.64 | 123.85 | 123.42 | 950 |
| 1731344100 | 123.44 | 1.95 | 1.61 | 123.01 | 123.44 | 123.01 | 1058 |
| 1731084900 | 121.49 | -0.17 | -0.14 | 121.79 | 121.79 | 121.49 | 75 |
| 1730998500 | 121.66 | 2.29 | 1.92 | 121.88 | 122.3 | 121.62 | 323 |
| 1730912100 | 119.37 | 0 | 0.00 | 119.37 | 119.37 | 119.37 | 0 |
| 1730825700 | 119.37 | -0.41 | -0.34 | 119.37 | 119.37 | 119.37 | 85 |
| 1730739300 | 119.78 | -0.76 | -0.63 | 119.78 | 120.14 | 119.78 | 29 |
| 1730480100 | 120.54 | 0.04 | 0.03 | 120.54 | 120.54 | 120.54 | 2 |
| 1730393700 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1730307300 | 120.5 | -0.36 | -0.30 | 120.35 | 120.57 | 120.35 | 118 |
| 1730220900 | 120.86 | 0.64 | 0.53 | 120.87 | 120.87 | 120.86 | 97 |
| 1730134500 | 120.22 | -0.21 | -0.17 | 120.26 | 120.48 | 120.22 | 90 |
| 1729871700 | 120.43 | -0.23 | -0.19 | 120.43 | 120.43 | 120.43 | 345 |
| 1729785300 | 120.66 | -0.74 | -0.61 | 120.68 | 120.68 | 120.66 | 110 |
| 1729698900 | 121.4 | 0.84 | 0.70 | 121 | 121.4 | 121 | 54 |
| 1729612500 | 120.56 | 0.57 | 0.48 | 120.29 | 120.56 | 120.28 | 336 |
| 1729526100 | 119.99 | -0.06 | -0.05 | 119.73 | 119.99 | 119.73 | 265 |
| 1729266900 | 120.05 | 0.23 | 0.19 | 120.12 | 120.12 | 120.05 | 18 |
| 1729180500 | 119.82 | 0.55 | 0.46 | 119.56 | 119.84 | 119.56 | 450 |
| 1729094100 | 119.27 | 0.18 | 0.15 | 119.56 | 119.56 | 119.27 | 62 |
| 1729007700 | 119.09 | 0.64 | 0.54 | 119.46 | 119.46 | 119.09 | 271 |
| 1728892800 | 118.45 | 0 | 0.00 | 118.45 | 118.45 | 118.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
