ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
1.522
0.012
( 0.79% )
Updated: 05:07:56
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.522
Bid
1.518
Ask
1.526
Volume
43,736
1.522 Day's Range 1.54
0.00 52 Week Range 0.00
Previous Close
1.51
Open
1.528
Last Trade
3702
@
1.522
Last Trade Time
05:07:56
Average Volume (3m)
-
Financial Volume
kr 67,113
VWAP
1.5345
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAR1DVarta AG
6.41 €
(33.54%)
185.59k
GREEHCGreen Hydrogen Systems AS
kr 2.66
(22.92%)
1
AYEWDiShares V Plc
12.638 €
(11.80%)
2
SKBDKoenig & Bauer AG
7.73 €
(9.34%)
1.5k
MAHAASMaha Energy AB
SEK 6.47
(9.29%)
24.58k
ALCBXPCibox Interactive
0.069 €
(-12.21%)
17.58k
FINGBSFingerprint Cards AB
SEK 0.1304
(-12.07%)
2.86M
SSABAHSSAB Corporation
4.371 €
(-6.96%)
218
MRNPMersen
24.70 €
(-6.79%)
5.42k
TL0DTesla Inc
205.475 €
(-6.13%)
2.66k
FINGBSFingerprint Cards AB
SEK 0.1304
(-12.07%)
2.86M
BCPUBanco Comercial Portugues SA
0.42635 €
(2.03%)
763.14k
TITMTelecom Italia SpA
0.245 €
(-2.97%)
709.88k
ISPMIntesa Sanpaolo Spa
3.866 €
(0.55%)
530.33k
ERICBSTelefonaktiebolaget L M Ericsson
SEK 77.50
(0.13%)
484.93k

Discussion

View Full Feed
PC retired PC retired 4 minutes ago
My interest is physics and protecting the truth about the laws of physics. Other criteria such as stock price and past court cases are not really matters of great concern to me although i may make occasional comments. I did a quick search on "judge Kornreich" and i saw nothing that would be damaging
FLCX
urge2surge urge2surge 9 minutes ago
Blah blah blah. Typical smash and grab, downtown clown. Bashing a legit op, what a loser. Called out your dirty pie hole. Time for a Tampon Bumm..
IDVV
Penny2Dime Penny2Dime 12 minutes ago
Pink Current!
GSTX
Horseb4CarT Horseb4CarT 13 minutes ago
DD,

Your terrific post detailing the highlights, and there’s more beyond that, illustrates how absolutely ludicrous it is that the nwbo share price has been suppressed to around $0.30 !!!!!

It’s downright insane!

Good job with the in-their-face post!!!
NWBO
scotty3371 scotty3371 17 minutes ago
All true. Maybe news in December. I don't think mhra would inspect facilities if they didn't like the efficacy.

I think we will see volume and stock rise about 2 weeks to a month prior as news leaks. 
NWBO
eagpup eagpup 17 minutes ago
If curious about this stock, take a look at the historic daily trading numbers. The volume appears not to be significant. Why is that the case?
XERI
tw0122 tw0122 19 minutes ago
Early morming pump $3.96!ñ +’21%
BNR
MagnetLover MagnetLover 20 minutes ago
Oh, wow, how interesting. And they tried to take out the stock price tracker on top of the page (now that the stock price is in the gutter, when not 0). Albeit unsuccessfully because it survives on random pages of the website.

Inconsistent heading, lackluster information, weird php p
FLCX
pepeoil pepeoil 21 minutes ago
Lacoste is now a skeeter farm. Any market for freshly grown skeeters from slime water?
SHMP
SuperLogisticsMan SuperLogisticsMan 22 minutes ago
$CYBL share price prediction by end of year: $0.0275
CYBL
tw0122 tw0122 22 minutes ago
.0686 + 35% Early morning pump almost .08
LUXH
pepeoil pepeoil 23 minutes ago
Cohens last pump was pimping Eldorado and Tom swarek. Shortly after, they went bankrupt. The assets are being auctioned off. lol. Yep, old cohen is a winerrrrrrrrrr. Lol
GPLS
diggitydoodle diggitydoodle 24 minutes ago
This ticker is back to worthless. After the incredible two day fake of possible movement.
So, back to... "move along, nothing to see here".
GNCP!!?????????????????
GNCP
fuagf fuagf 24 minutes ago
B402, It is good that you should know we do not have need of that psychology here because our
allegiance to the right of free speech frees us of that particular conservative furphy about this board.
SuperLogisticsMan SuperLogisticsMan 25 minutes ago
You are definitely lost in the stars! That should be your new handle.
CYBL
diggitydoodle diggitydoodle 27 minutes ago
Just about to the end of another week, with the same results as every other week over the past two plus years.
No pps improvement, late fins, no news or updates. But, this ticker has been booted to the EM, while telling everyone to pay attention to another ticker...which is also doing nothing
RNVA
fuagf fuagf 28 minutes ago
Good. Wasn't aware of that Nauru situation. Thanks. it hasn't worked in a bigger country.
fuagf fuagf 31 minutes ago
Any dickhead president could have managed what Woodward said Trump did.
IAmTopG IAmTopG 32 minutes ago
This is not current. Are you buying from Canada?
HQGE
SuperLogisticsMan SuperLogisticsMan 33 minutes ago
They should have over $30 million in cash by now. And supposedly have 100+ million in pipeline. IMO, they are undervalued. Price should be closer to $0.03 a share, IMO.
CYBL
fuagf fuagf 34 minutes ago
By now you surely have read one here, still why not get it yourself.
fuagf fuagf 35 minutes ago
I supported what you said, and added that a link would have been appreciated
mostly there because then hap would not have wasted anyone's time.
fuagf fuagf 37 minutes ago
Do they are all conning each other and themselves. Do they really believe Democrats are manipulating the weather. No.
IAmTopG IAmTopG 38 minutes ago
Thought on spod price next 2 mths?
SYAXF

Your Recent History

Delayed Upgrade Clock