UBS ETF BBG Barc Euro Inflation Linked 1-10 EUR A-dis (INFL1)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 14.358 | 0.04 | 0.31 | 14.314 | 14.36 | 14.312 | 4849 |
| 1724342100 | 14.314 | 0.04 | 0.28 | 14.314 | 14.32 | 14.312 | 11043 |
| 1724255700 | 14.274 | -0.04 | -0.27 | 14.31 | 14.318 | 14.274 | 29929 |
| 1724169300 | 14.312 | 0 | 0.00 | 14.29 | 14.312 | 14.29 | 2376 |
| 1724082900 | 14.312 | -0 | -0.01 | 14.316 | 14.318 | 14.308 | 4023 |
| 1723823700 | 14.314 | -0.02 | -0.15 | 14.298 | 14.322 | 14.298 | 468 |
| 1723650900 | 14.336 | -0.01 | -0.04 | 14.33 | 14.336 | 14.33 | 1327 |
| 1723564500 | 14.342 | 0.03 | 0.18 | 14.32 | 14.366 | 14.32 | 1360 |
| 1723478100 | 14.316 | 0.01 | 0.07 | 14.29 | 14.316 | 14.29 | 838 |
| 1723218900 | 14.306 | 0.01 | 0.06 | 14.31 | 14.318 | 14.3 | 5127 |
| 1723132500 | 14.298 | -0.01 | -0.04 | 14.32 | 14.32 | 14.292 | 18568 |
| 1723046100 | 14.304 | -0.01 | -0.04 | 14.31 | 14.312 | 14.268 | 4545 |
| 1722959700 | 14.31 | 0.03 | 0.20 | 14.29 | 14.32 | 14.282 | 1811 |
| 1722873300 | 14.282 | -0.04 | -0.28 | 14.294 | 14.322 | 14.282 | 2011 |
| 1722614100 | 14.322 | -0.18 | -1.25 | 14.34 | 14.448 | 14.322 | 11025 |
| 1722527700 | 14.504 | 0.03 | 0.22 | 14.472 | 14.508 | 14.458 | 7613 |
| 1722441300 | 14.472 | 0.04 | 0.26 | 14.44 | 14.476 | 14.43 | 16927 |
| 1722354900 | 14.434 | 0.02 | 0.14 | 14.414 | 14.438 | 14.404 | 2028 |
| 1722268500 | 14.414 | 0.02 | 0.11 | 14.418 | 14.432 | 14.406 | 7964 |
| 1722009300 | 14.398 | 0 | 0.01 | 14.358 | 14.398 | 14.356 | 12759 |
| 1721922900 | 14.396 | -0 | -0.03 | 14.412 | 14.412 | 14.374 | 918861 |
| 1721836500 | 14.4 | 0.01 | 0.07 | 14.37 | 14.496 | 14.37 | 37385 |
| 1721750100 | 14.39 | -0.01 | -0.08 | 14.392 | 14.412 | 14.39 | 8214 |
| 1721663700 | 14.402 | -0.01 | -0.07 | 14.428 | 14.428 | 14.402 | 11282 |
| 1721404500 | 14.412 | -0.05 | -0.32 | 14.47 | 14.47 | 14.412 | 17115 |
| 1721318100 | 14.458 | 0.03 | 0.18 | 14.45 | 14.464 | 14.42 | 5180 |
| 1721231700 | 14.432 | 0 | 0.01 | 14.448 | 14.448 | 14.404 | 33420 |
| 1721145300 | 14.43 | 0.02 | 0.17 | 14.44 | 14.44 | 14.43 | 10284 |
| 1721058900 | 14.406 | 0.02 | 0.15 | 14.406 | 14.414 | 14.388 | 8391 |
| 1720799700 | 14.384 | -0.01 | -0.07 | 14.38 | 14.404 | 14.38 | 10969 |
| 1720713300 | 14.394 | 0.03 | 0.21 | 14.362 | 14.394 | 14.356 | 10826 |
| 1720626900 | 14.364 | 0.04 | 0.29 | 14.35 | 14.364 | 14.338 | 15461 |
| 1720540500 | 14.322 | -0.05 | -0.33 | 14.362 | 14.362 | 14.322 | 20512 |
| 1720454100 | 14.37 | 0.04 | 0.28 | 14.358 | 14.37 | 14.33 | 30135 |
| 1720194900 | 14.33 | 0.03 | 0.22 | 14.328 | 14.334 | 14.298 | 23395 |
| 1720108500 | 14.298 | 0.02 | 0.14 | 14.296 | 14.302 | 14.286 | 7827 |
| 1720022100 | 14.278 | 0.02 | 0.15 | 14.288 | 14.288 | 14.264 | 3806 |
| 1719935700 | 14.256 | -0.01 | -0.07 | 14.246 | 14.276 | 14.232 | 14613 |
| 1719849300 | 14.266 | -0 | -0.03 | 14.284 | 14.304 | 14.256 | 7180 |
| 1719590100 | 14.27 | -0.01 | -0.06 | 14.264 | 14.276 | 14.264 | 8063 |
| 1719503700 | 14.278 | -0 | -0.03 | 14.274 | 14.294 | 14.266 | 4118 |
| 1719417300 | 14.282 | -0.04 | -0.28 | 14.316 | 14.318 | 14.282 | 27088 |
| 1719330900 | 14.322 | 0.01 | 0.04 | 14.346 | 14.346 | 14.304 | 23671 |
| 1719244500 | 14.316 | 0 | 0.03 | 14.342 | 14.346 | 14.306 | 150061 |
| 1718985300 | 14.312 | -0 | -0.01 | 14.35 | 14.37 | 14.312 | 28082 |
| 1718898900 | 14.314 | -0.03 | -0.18 | 14.334 | 14.346 | 14.31 | 19602 |
| 1718812500 | 14.34 | -0.03 | -0.22 | 14.358 | 14.36 | 14.338 | 16868 |
| 1718726100 | 14.372 | 0.06 | 0.43 | 14.318 | 14.392 | 14.31 | 7477 |
| 1718639700 | 14.31 | -0.01 | -0.04 | 14.306 | 14.334 | 14.296 | 17527 |
| 1718380500 | 14.316 | 0.03 | 0.21 | 14.312 | 14.342 | 14.3 | 21767 |
| 1718294100 | 14.286 | 0 | 0.03 | 14.268 | 14.286 | 14.268 | 7264 |
| 1718207700 | 14.282 | 0.06 | 0.45 | 14.244 | 14.282 | 14.242 | 3644 |
| 1718121300 | 14.218 | -0.02 | -0.13 | 14.238 | 14.238 | 14.204 | 6418 |
| 1718034900 | 14.236 | -0.04 | -0.27 | 14.246 | 14.246 | 14.232 | 17224 |
| 1717775700 | 14.274 | -0.04 | -0.28 | 14.318 | 14.328 | 14.274 | 51536 |
| 1717689300 | 14.314 | -0.02 | -0.15 | 14.37 | 14.37 | 14.302 | 31360 |
| 1717602900 | 14.336 | 0.03 | 0.20 | 14.294 | 14.336 | 14.294 | 35168 |
| 1717516500 | 14.308 | -0 | -0.03 | 14.308 | 14.31 | 14.278 | 2423 |
| 1717430100 | 14.312 | 0.01 | 0.07 | 14.29 | 14.314 | 14.284 | 7740 |
| 1717170900 | 14.302 | 0.02 | 0.14 | 14.266 | 14.314 | 14.256 | 23427 |
| 1717084500 | 14.282 | 0 | 0.00 | 14.274 | 14.294 | 14.266 | 4552 |
| 1716998100 | 14.282 | -0.03 | -0.20 | 14.256 | 14.308 | 14.256 | 8509 |
| 1716911700 | 14.31 | -0 | -0.03 | 14.3 | 14.318 | 14.29 | 6323 |
| 1716825300 | 14.314 | 0.04 | 0.31 | 14.288 | 14.336 | 14.288 | 19777 |
| 1716566100 | 14.27 | -0.02 | -0.13 | 14.3 | 14.31 | 14.258 | 10368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
