Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS ETF BBG Barc Euro Inflation Linked 1-10 EUR A-dis | INFL1 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.038 | -0.26% | 14.342 | 11:33:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.356 | 14.342 | 14.372 | 14.38 |
INFL1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INFL1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 14.38 | 0.02 | 0.14% | 14.382 | 14.396 | 14.374 | 9,481 |
| May 15 2024 | 14.36 | 0.05 | 0.38% | 14.33 | 14.398 | 14.328 | 11,771 |
| May 14 2024 | 14.306 | -0.03 | -0.24% | 14.342 | 14.356 | 14.306 | 21,307 |
| May 13 2024 | 14.34 | 0.03 | 0.21% | 14.324 | 14.35 | 14.32 | 10,775 |
| May 10 2024 | 14.31 | -0.03 | -0.22% | 14.392 | 14.392 | 14.31 | 11,441 |
| May 09 2024 | 14.342 | 0.02 | 0.11% | 14.334 | 14.356 | 14.318 | 11,603 |
| May 08 2024 | 14.326 | -0.02 | -0.17% | 14.322 | 14.33 | 14.30 | 18,843 |
| May 07 2024 | 14.35 | 0.02 | 0.11% | 14.36 | 14.362 | 14.34 | 16,992 |
| May 06 2024 | 14.334 | 0.00 | 0.01% | 14.382 | 14.382 | 14.334 | 9,746 |
| May 03 2024 | 14.332 | 0.03 | 0.22% | 14.314 | 14.39 | 14.30 | 17,255 |
| May 02 2024 | 14.30 | -0.01 | -0.07% | 14.32 | 14.322 | 14.282 | 8,379 |
| Apr 30 2024 | 14.31 | 0.00 | 0.01% | 14.326 | 14.344 | 14.306 | 4,262 |
| Apr 29 2024 | 14.308 | 0.04 | 0.25% | 14.294 | 14.312 | 14.286 | 8,776 |
| Apr 26 2024 | 14.272 | 0.01 | 0.08% | 14.298 | 14.306 | 14.268 | 24,565 |
| Apr 25 2024 | 14.26 | -0.03 | -0.18% | 14.298 | 14.312 | 14.252 | 10,427 |
| Apr 24 2024 | 14.286 | -0.03 | -0.24% | 14.354 | 14.354 | 14.286 | 22,444 |
| Apr 23 2024 | 14.32 | -0.01 | -0.06% | 14.338 | 14.364 | 14.296 | 14,408 |
| Apr 22 2024 | 14.328 | 0.05 | 0.36% | 14.286 | 14.34 | 14.274 | 20,944 |
| Apr 19 2024 | 14.276 | -0.05 | -0.34% | 14.332 | 14.338 | 14.274 | 29,615 |
| Apr 18 2024 | 14.324 | -0.02 | -0.15% | 14.352 | 14.354 | 14.324 | 4,746 |
| Apr 17 2024 | 14.346 | -0.01 | -0.08% | 14.392 | 14.392 | 14.338 | 17,432 |
