Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
INDG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 113.64 | 0.00 | 0.00% | 113.64 | 113.64 | 113.64 | 0 |
| Sep 20 2024 | 113.64 | 0.18 | 0.16% | 113.66 | 113.66 | 113.62 | 126 |
| Sep 19 2024 | 113.46 | 2.52 | 2.27% | 113.38 | 113.46 | 113.38 | 44 |
| Sep 18 2024 | 110.94 | -0.74 | -0.66% | 111.20 | 111.20 | 110.94 | 528 |
| Sep 17 2024 | 111.68 | 0.86 | 0.78% | 111.68 | 111.68 | 111.68 | 4 |
| Sep 16 2024 | 110.82 | 1.78 | 1.63% | 110.56 | 110.82 | 110.56 | 452 |
| Sep 13 2024 | 109.04 | 0.00 | 0.00% | 109.04 | 109.04 | 109.04 | 0 |
| Sep 12 2024 | 109.04 | 0.10 | 0.09% | 109.04 | 109.04 | 109.04 | 1 |
| Sep 11 2024 | 108.94 | 0.22 | 0.20% | 108.94 | 108.94 | 108.94 | 1 |
| Sep 10 2024 | 108.72 | 0.02 | 0.02% | 108.72 | 108.72 | 108.72 | 4 |
| Sep 09 2024 | 108.70 | 1.02 | 0.95% | 108.30 | 108.70 | 108.30 | 433 |
| Sep 06 2024 | 107.68 | -2.08 | -1.90% | 109.40 | 109.40 | 107.68 | 145 |
| Sep 05 2024 | 109.76 | 0.00 | 0.00% | 109.76 | 109.76 | 109.76 | 0 |
| Sep 04 2024 | 109.76 | -2.68 | -2.38% | 109.56 | 109.76 | 109.56 | 33 |
| Sep 03 2024 | 112.44 | 0.16 | 0.14% | 112.44 | 112.44 | 112.44 | 4 |
| Sep 02 2024 | 112.28 | -0.56 | -0.50% | 112.28 | 112.28 | 112.28 | 4 |
| Aug 30 2024 | 112.84 | 0.28 | 0.25% | 112.90 | 112.90 | 112.84 | 7 |
| Aug 29 2024 | 112.56 | 2.14 | 1.94% | 112.34 | 112.56 | 112.34 | 4 |
| Aug 28 2024 | 110.42 | 0.00 | 0.00% | 110.42 | 110.42 | 110.42 | 0 |
| Aug 27 2024 | 110.42 | 0.28 | 0.25% | 110.86 | 110.86 | 110.42 | 12 |
| Aug 26 2024 | 110.14 | 0.00 | 0.00% | 110.14 | 110.14 | 110.14 | 0 |
| Aug 23 2024 | 110.14 | -0.32 | -0.29% | 110.14 | 110.14 | 110.14 | 1 |
| Aug 22 2024 | 110.46 | 0.86 | 0.78% | 110.46 | 110.50 | 110.46 | 142 |
| Aug 21 2024 | 109.60 | 0.26 | 0.24% | 109.60 | 109.60 | 109.60 | 1 |
| Aug 20 2024 | 109.34 | -0.44 | -0.40% | 109.90 | 109.90 | 109.34 | 4,815 |
| Aug 19 2024 | 109.78 | 0.80 | 0.73% | 109.78 | 109.78 | 109.78 | 4 |
| Aug 16 2024 | 108.98 | 1.76 | 1.64% | 108.98 | 108.98 | 108.98 | 4 |
| Aug 14 2024 | 107.22 | 1.08 | 1.02% | 107.22 | 107.22 | 107.18 | 459 |
| Aug 13 2024 | 106.14 | 0.12 | 0.11% | 106.16 | 106.24 | 106.14 | 16,627 |
| Aug 12 2024 | 106.02 | 0.00 | 0.00% | 106.02 | 106.02 | 106.02 | 0 |
| Aug 09 2024 | 106.02 | 1.00 | 0.95% | 106.06 | 106.22 | 106.02 | 4,055 |
| Aug 08 2024 | 105.02 | -0.60 | -0.57% | 105.02 | 105.02 | 105.02 | 4 |
| Aug 07 2024 | 105.62 | 2.50 | 2.42% | 104.02 | 105.62 | 104.02 | 217 |
| Aug 06 2024 | 103.12 | 0.48 | 0.47% | 104.36 | 104.36 | 102.88 | 3,473 |
| Aug 05 2024 | 102.64 | -2.32 | -2.21% | 98.28 | 102.74 | 98.28 | 613 |
| Aug 02 2024 | 104.96 | -4.16 | -3.81% | 106.64 | 106.64 | 104.96 | 1,194 |
| Aug 01 2024 | 109.12 | -2.44 | -2.19% | 110.72 | 110.72 | 109.12 | 629 |
| Jul 31 2024 | 111.56 | 0.78 | 0.70% | 111.40 | 111.56 | 111.40 | 81 |
| Jul 30 2024 | 110.78 | 1.74 | 1.60% | 109.16 | 110.78 | 109.16 | 170 |
| Jul 29 2024 | 109.04 | 0.00 | 0.00% | 109.04 | 109.04 | 109.04 | 0 |
| Jul 26 2024 | 109.04 | -0.54 | -0.49% | 109.04 | 109.04 | 109.04 | 56 |
| Jul 25 2024 | 109.58 | 0.00 | 0.00% | 109.58 | 109.58 | 109.58 | 0 |
| Jul 24 2024 | 109.58 | -0.42 | -0.38% | 109.60 | 109.60 | 109.58 | 69 |
| Jul 23 2024 | 110.00 | 0.80 | 0.73% | 110.02 | 110.02 | 110.00 | 238 |
| Jul 22 2024 | 109.20 | 0.00 | 0.00% | 109.20 | 109.20 | 109.20 | 0 |
| Jul 19 2024 | 109.20 | -1.48 | -1.34% | 109.36 | 109.50 | 109.20 | 19 |
| Jul 18 2024 | 110.68 | -0.18 | -0.16% | 110.30 | 110.68 | 110.30 | 129 |
| Jul 17 2024 | 110.86 | 0.12 | 0.11% | 110.86 | 110.86 | 110.86 | 1,037 |
| Jul 16 2024 | 110.74 | -0.46 | -0.41% | 110.66 | 110.76 | 110.66 | 1,699 |
| Jul 15 2024 | 111.20 | -0.98 | -0.87% | 111.20 | 111.20 | 111.20 | 4 |
| Jul 12 2024 | 112.18 | 1.62 | 1.47% | 111.80 | 112.18 | 111.80 | 109 |
| Jul 11 2024 | 110.56 | 1.22 | 1.12% | 109.88 | 110.60 | 109.88 | 516 |
| Jul 10 2024 | 109.34 | -0.04 | -0.04% | 109.34 | 109.34 | 109.34 | 14 |
| Jul 09 2024 | 109.38 | -1.06 | -0.96% | 109.38 | 109.74 | 109.38 | 39 |
| Jul 08 2024 | 110.44 | 0.34 | 0.31% | 109.54 | 110.44 | 109.54 | 90 |
| Jul 05 2024 | 110.10 | 0.62 | 0.57% | 111.02 | 111.02 | 110.10 | 272 |
| Jul 04 2024 | 109.48 | 0.00 | 0.00% | 109.48 | 109.48 | 109.48 | 0 |
| Jul 03 2024 | 109.48 | 1.40 | 1.30% | 109.48 | 109.48 | 109.48 | 1 |
| Jul 02 2024 | 108.08 | -0.64 | -0.59% | 108.08 | 108.08 | 108.08 | 13 |
| Jul 01 2024 | 108.72 | -0.70 | -0.64% | 108.72 | 108.72 | 108.72 | 3 |
| Jun 28 2024 | 109.42 | 0.00 | 0.00% | 109.42 | 109.42 | 109.42 | 0 |
| Jun 27 2024 | 109.42 | 0.00 | 0.00% | 109.42 | 109.42 | 109.42 | 0 |
| Jun 26 2024 | 109.42 | 0.64 | 0.59% | 109.42 | 109.42 | 109.42 | 2 |
