Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Indus Goods & Services | INDG | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.05% | 111.98 | 08:42:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.96 | 111.96 | 111.98 | 111.92 |
INDG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 111.74 | -0.52 | -0.46% | 111.74 | 111.74 | 111.62 | 503 |
| May 20 2024 | 112.26 | 1.28 | 1.15% | 111.90 | 112.26 | 111.90 | 1,713 |
| May 17 2024 | 110.98 | -1.52 | -1.35% | 110.96 | 110.98 | 110.96 | 86 |
| May 16 2024 | 112.50 | -0.48 | -0.42% | 113.16 | 113.16 | 112.40 | 102 |
| May 15 2024 | 112.98 | 1.46 | 1.31% | 112.20 | 113.00 | 112.20 | 141 |
| May 14 2024 | 111.52 | 0.02 | 0.02% | 111.48 | 111.52 | 111.48 | 206 |
| May 13 2024 | 111.50 | -0.78 | -0.69% | 111.76 | 111.76 | 111.50 | 350 |
| May 10 2024 | 112.28 | 1.40 | 1.26% | 111.98 | 112.28 | 111.98 | 65 |
| May 09 2024 | 110.88 | 0.68 | 0.62% | 110.44 | 110.90 | 110.44 | 515 |
| May 08 2024 | 110.20 | 1.08 | 0.99% | 110.42 | 110.42 | 110.20 | 98 |
| May 07 2024 | 109.12 | 0.44 | 0.40% | 108.52 | 109.12 | 108.52 | 16,061 |
| May 06 2024 | 108.68 | 1.32 | 1.23% | 107.66 | 108.68 | 107.66 | 6,703 |
| May 03 2024 | 107.36 | 1.08 | 1.02% | 107.36 | 107.36 | 107.36 | 34 |
| May 02 2024 | 106.28 | -1.14 | -1.06% | 106.16 | 106.46 | 105.82 | 123 |
| Apr 30 2024 | 107.42 | -0.14 | -0.13% | 107.44 | 107.44 | 107.42 | 109 |
| Apr 29 2024 | 107.56 | 0.86 | 0.81% | 107.84 | 107.84 | 107.50 | 194 |
| Apr 26 2024 | 106.70 | 1.94 | 1.85% | 106.44 | 106.70 | 106.32 | 607 |
| Apr 25 2024 | 104.76 | -3.36 | -3.11% | 105.16 | 105.16 | 104.76 | 43 |
| Apr 24 2024 | 108.12 | 1.38 | 1.29% | 107.62 | 108.12 | 107.62 | 239 |
| Apr 23 2024 | 106.74 | 0.54 | 0.51% | 106.28 | 107.04 | 106.28 | 85 |
| Apr 22 2024 | 106.20 | 0.18 | 0.17% | 106.62 | 106.62 | 105.90 | 146 |
