ETF (INDG)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 114.5 | -0.06 | -0.05 | 114.46 | 114.5 | 114.46 | 1600 |
| 1736268900 | 114.56 | 1.22 | 1.08 | 114.56 | 115.14 | 114.56 | 1053 |
| 1736182500 | 113.34 | 0 | 0.00 | 113.34 | 113.34 | 113.34 | 0 |
| 1735923300 | 113.34 | 0 | 0.00 | 113.34 | 113.34 | 113.34 | 0 |
| 1735836900 | 113.34 | -0.04 | -0.04 | 114.6 | 114.6 | 113.34 | 9 |
| 1735577700 | 113.38 | 0 | 0.00 | 113.38 | 113.38 | 113.38 | 0 |
| 1735318500 | 113.38 | 0.84 | 0.75 | 113.38 | 113.38 | 113.38 | 22 |
| 1734972900 | 112.54 | -0.98 | -0.86 | 112.58 | 112.58 | 112.54 | 100 |
| 1734713700 | 113.52 | 0 | 0.00 | 113.52 | 113.52 | 113.52 | 0 |
| 1734627300 | 113.52 | -2 | -1.73 | 113.54 | 113.54 | 113.52 | 547 |
| 1734540900 | 115.52 | 0.2 | 0.17 | 115.54 | 115.54 | 115.38 | 729 |
| 1734454500 | 115.32 | 0.22 | 0.19 | 115.32 | 115.32 | 115.32 | 34 |
| 1734368100 | 115.1 | -0.36 | -0.31 | 115.12 | 115.12 | 115.1 | 286 |
| 1734108900 | 115.46 | -1.04 | -0.89 | 116.42 | 116.42 | 115.46 | 108 |
| 1734022500 | 116.5 | -0.1 | -0.09 | 116.56 | 116.58 | 116.5 | 288 |
| 1733936100 | 116.6 | 0 | 0.00 | 116.6 | 116.6 | 116.6 | 0 |
| 1733849700 | 116.6 | -0.94 | -0.80 | 116.6 | 116.6 | 116.6 | 150 |
| 1733763300 | 117.54 | 0 | 0.00 | 117.54 | 117.54 | 117.54 | 0 |
| 1733504100 | 117.54 | 0.22 | 0.19 | 117.54 | 117.54 | 117.54 | 1 |
| 1733417700 | 117.32 | -0.14 | -0.12 | 117.26 | 117.32 | 117.26 | 290 |
| 1733331300 | 117.46 | 1.32 | 1.14 | 117 | 117.46 | 117 | 3 |
| 1733244900 | 116.14 | 1.14 | 0.99 | 115.76 | 116.14 | 115.76 | 1035 |
| 1733158500 | 115 | 0.92 | 0.81 | 114.3 | 115 | 114.3 | 5 |
| 1732899300 | 114.08 | 1.34 | 1.19 | 113.78 | 114.08 | 113.78 | 249 |
| 1732812900 | 112.74 | 0 | 0.00 | 112.74 | 112.74 | 112.74 | 0 |
| 1732726500 | 112.74 | -0.46 | -0.41 | 112.7 | 112.84 | 112.7 | 1697 |
| 1732640100 | 113.2 | -0.66 | -0.58 | 113.2 | 113.2 | 113.2 | 340 |
| 1732553700 | 113.86 | 0.28 | 0.25 | 113.98 | 113.98 | 113.86 | 101 |
| 1732294500 | 113.58 | 1.3 | 1.16 | 112.68 | 113.58 | 112.68 | 225 |
| 1732208100 | 112.28 | 0 | 0.00 | 112.28 | 112.28 | 112.28 | 0 |
| 1732121700 | 112.28 | 0.7 | 0.63 | 112.94 | 112.94 | 112.28 | 98 |
| 1732035300 | 111.58 | -1.04 | -0.92 | 113.12 | 113.12 | 111.58 | 172 |
| 1731948900 | 112.62 | -0.74 | -0.65 | 112.76 | 112.76 | 112.62 | 95 |
| 1731689700 | 113.36 | -0.7 | -0.61 | 114.06 | 114.06 | 113.36 | 847 |
| 1731603300 | 114.06 | 1.42 | 1.26 | 114.36 | 114.36 | 114.06 | 881 |
| 1731516900 | 112.64 | -2.26 | -1.97 | 112.64 | 112.64 | 112.64 | 153 |
| 1731430500 | 114.9 | 0.26 | 0.23 | 114.9 | 114.9 | 114.9 | 432 |
| 1731344100 | 114.64 | 0 | 0.00 | 114.64 | 114.64 | 114.64 | 0 |
| 1731084900 | 114.64 | 0.82 | 0.72 | 115.42 | 115.42 | 114.64 | 54 |
| 1730998500 | 113.82 | 0 | 0.00 | 113.82 | 113.82 | 113.82 | 0 |
| 1730912100 | 113.82 | 1.14 | 1.01 | 113.88 | 114.08 | 113.7 | 1182 |
| 1730825700 | 112.68 | 0 | 0.00 | 112.68 | 112.68 | 112.68 | 0 |
| 1730739300 | 112.68 | -0.24 | -0.21 | 113.32 | 113.32 | 112.68 | 163 |
| 1730480100 | 112.92 | 0.86 | 0.77 | 112.92 | 112.92 | 112.92 | 4 |
| 1730393700 | 112.06 | -1.58 | -1.39 | 112.84 | 112.84 | 112.06 | 290 |
| 1730307300 | 113.64 | -1.6 | -1.39 | 113.66 | 113.66 | 112.88 | 294 |
| 1730220900 | 115.24 | 0.86 | 0.75 | 115.24 | 115.24 | 115.24 | 40 |
| 1730134500 | 114.38 | 0.26 | 0.23 | 114.36 | 114.38 | 114.36 | 50 |
| 1729871700 | 114.12 | -0.02 | -0.02 | 113.8 | 114.12 | 113.62 | 7 |
| 1729785300 | 114.14 | -0.46 | -0.40 | 114.14 | 114.14 | 114.14 | 22520 |
| 1729698900 | 114.6 | 0 | 0.00 | 114.6 | 114.6 | 114.6 | 0 |
| 1729612500 | 114.6 | 0 | 0.00 | 114.6 | 114.6 | 114.6 | 0 |
| 1729526100 | 114.6 | -1.08 | -0.93 | 114.62 | 114.62 | 114.6 | 110 |
| 1729266900 | 115.68 | 0.74 | 0.64 | 115.2 | 115.68 | 115.2 | 9 |
| 1729180500 | 114.94 | 0.9 | 0.79 | 114.94 | 114.94 | 114.94 | 5 |
| 1729094100 | 114.04 | 0 | 0.00 | 114.04 | 114.04 | 114.04 | 0 |
| 1729007700 | 114.04 | 0.68 | 0.60 | 114.64 | 115.28 | 114.04 | 299 |
| 1728921300 | 113.36 | 0 | 0.00 | 113.36 | 113.36 | 113.36 | 0 |
| 1728662100 | 113.36 | 0.1 | 0.09 | 113.36 | 113.36 | 113.36 | 86 |
| 1728575700 | 113.26 | -0.06 | -0.05 | 113.46 | 113.48 | 113.26 | 134 |
| 1728489300 | 113.32 | 0 | 0.00 | 113.32 | 113.32 | 113.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
