Register for real-time alerts, custom portfolio, and market movers
IMIE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 206.99 | -0.06 | -0.03% | 206.84 | 207.04 | 206.72 | 786 |
| May 21 2024 | 207.05 | -0.28 | -0.14% | 206.80 | 207.05 | 206.40 | 2,150 |
| May 20 2024 | 207.33 | 0.83 | 0.40% | 206.85 | 207.41 | 206.53 | 407 |
| May 17 2024 | 206.50 | -0.32 | -0.15% | 206.49 | 206.90 | 206.34 | 681 |
| May 16 2024 | 206.82 | 0.50 | 0.24% | 206.86 | 207.05 | 206.71 | 994 |
| May 15 2024 | 206.32 | 1.31 | 0.64% | 205.37 | 206.32 | 205.29 | 5,910 |
| May 14 2024 | 205.01 | 0.01 | 0.00% | 204.87 | 205.01 | 204.50 | 465 |
| May 13 2024 | 205.00 | -0.12 | -0.06% | 205.22 | 205.25 | 204.84 | 442 |
| May 10 2024 | 205.12 | 1.03 | 0.50% | 205.05 | 205.60 | 205.05 | 728 |
| May 09 2024 | 204.09 | 0.34 | 0.17% | 203.94 | 204.09 | 203.74 | 1,505 |
| May 08 2024 | 203.75 | -0.21 | -0.10% | 204.00 | 204.27 | 203.44 | 5,675 |
| May 07 2024 | 203.96 | 1.44 | 0.71% | 203.56 | 203.96 | 203.56 | 257 |
| May 06 2024 | 202.52 | 0.94 | 0.47% | 202.48 | 202.78 | 202.35 | 390 |
| May 03 2024 | 201.58 | 0.99 | 0.49% | 201.07 | 201.87 | 200.77 | 1,145 |
| May 02 2024 | 200.59 | -1.05 | -0.52% | 199.82 | 200.59 | 199.82 | 1,113 |
| Apr 30 2024 | 201.64 | -0.22 | -0.11% | 202.09 | 202.09 | 201.44 | 962 |
| Apr 29 2024 | 201.86 | 0.30 | 0.15% | 201.95 | 202.21 | 201.61 | 256 |
| Apr 26 2024 | 201.56 | 3.71 | 1.88% | 200.35 | 201.56 | 199.93 | 30,201 |
| Apr 25 2024 | 197.85 | -2.61 | -1.30% | 199.40 | 199.40 | 197.80 | 475 |
| Apr 24 2024 | 200.46 | 0.76 | 0.38% | 201.12 | 201.20 | 200.46 | 1,870 |
| Apr 23 2024 | 199.70 | 1.62 | 0.82% | 199.33 | 199.70 | 198.60 | 646 |
| Apr 22 2024 | 198.08 | 0.42 | 0.21% | 198.10 | 198.61 | 197.67 | 727 |
| Apr 19 2024 | 197.66 | -1.68 | -0.84% | 196.94 | 198.02 | 196.60 | 3,224 |
| Apr 18 2024 | 199.34 | 0.01 | 0.01% | 198.92 | 199.34 | 198.19 | 1,037 |
| Apr 17 2024 | 199.33 | -0.29 | -0.15% | 199.53 | 200.26 | 199.33 | 1,405 |
| Apr 16 2024 | 199.62 | -4.37 | -2.14% | 200.04 | 200.22 | 199.04 | 8,237 |
| Apr 15 2024 | 203.99 | 0.49 | 0.24% | 203.24 | 204.12 | 203.15 | 2,200 |
| Apr 12 2024 | 203.50 | 1.01 | 0.50% | 204.86 | 204.87 | 203.50 | 974 |
| Apr 11 2024 | 202.49 | -0.22 | -0.11% | 202.96 | 203.11 | 202.06 | 1,558 |
| Apr 10 2024 | 202.71 | 1.21 | 0.60% | 203.23 | 203.26 | 201.34 | 438 |
| Apr 09 2024 | 201.50 | -1.19 | -0.59% | 202.68 | 202.81 | 201.50 | 221 |
| Apr 08 2024 | 202.69 | 0.75 | 0.37% | 202.23 | 202.95 | 202.23 | 662 |
| Apr 05 2024 | 201.94 | -1.90 | -0.93% | 201.22 | 202.03 | 200.86 | 2,335 |
| Apr 04 2024 | 203.84 | 0.36 | 0.18% | 203.27 | 203.85 | 203.19 | 143 |
| Apr 03 2024 | 203.48 | 0.43 | 0.21% | 203.28 | 203.48 | 202.83 | 1,188 |
| Apr 02 2024 | 203.05 | -1.78 | -0.87% | 205.67 | 205.67 | 202.94 | 4,390 |
| Mar 28 2024 | 204.83 | 1.81 | 0.89% | 204.65 | 204.89 | 204.62 | 738 |
| Mar 27 2024 | 203.02 | -0.03 | -0.01% | 203.18 | 203.84 | 203.02 | 574 |
| Mar 26 2024 | 203.05 | 0.15 | 0.07% | 203.16 | 203.21 | 202.62 | 4,275 |
| Mar 25 2024 | 202.90 | -0.51 | -0.25% | 203.12 | 203.43 | 202.37 | 2,606 |
| Mar 22 2024 | 203.41 | -0.20 | -0.10% | 204.05 | 204.05 | 203.36 | 1,146 |
| Mar 21 2024 | 203.61 | 2.87 | 1.43% | 202.55 | 203.61 | 202.50 | 2,037 |
| Mar 20 2024 | 200.74 | 1.00 | 0.50% | 200.35 | 200.99 | 200.35 | 151 |
| Mar 19 2024 | 199.74 | -0.23 | -0.12% | 200.11 | 200.11 | 199.16 | 486 |
| Mar 18 2024 | 199.97 | 1.26 | 0.63% | 199.26 | 199.97 | 199.12 | 1,532 |
| Mar 15 2024 | 198.71 | -0.74 | -0.37% | 199.39 | 200.05 | 198.71 | 1,547 |
| Mar 14 2024 | 199.45 | 0.01 | 0.01% | 199.95 | 200.12 | 199.00 | 1,074 |
| Mar 13 2024 | 199.44 | -0.34 | -0.17% | 199.51 | 199.68 | 199.28 | 1,345 |
| Mar 12 2024 | 199.78 | 2.13 | 1.08% | 198.61 | 199.78 | 198.50 | 3,884 |
| Mar 11 2024 | 197.65 | -1.85 | -0.93% | 197.77 | 197.85 | 197.24 | 671 |
| Mar 08 2024 | 199.50 | 0.46 | 0.23% | 199.60 | 199.70 | 199.13 | 2,734 |
| Mar 07 2024 | 199.04 | 0.67 | 0.34% | 197.67 | 199.30 | 197.40 | 1,692 |
| Mar 06 2024 | 198.37 | 0.93 | 0.47% | 197.81 | 198.45 | 197.81 | 315 |
| Mar 05 2024 | 197.44 | -1.43 | -0.72% | 198.49 | 198.49 | 197.40 | 2,000 |
| Mar 04 2024 | 198.87 | 0.01 | 0.01% | 198.97 | 199.24 | 198.68 | 950 |
| Mar 01 2024 | 198.86 | 1.55 | 0.79% | 198.45 | 198.87 | 198.09 | 5,960 |
| Feb 29 2024 | 197.31 | 0.26 | 0.13% | 196.36 | 197.45 | 196.36 | 650 |
| Feb 28 2024 | 197.05 | -0.13 | -0.07% | 197.26 | 197.27 | 196.70 | 2,162 |
| Feb 27 2024 | 197.18 | 0.04 | 0.02% | 196.84 | 197.18 | 196.84 | 154 |
| Feb 26 2024 | 197.14 | -0.78 | -0.39% | 197.41 | 197.67 | 197.10 | 1,327 |
| Feb 23 2024 | 197.92 | 0.84 | 0.43% | 197.55 | 198.29 | 197.23 | 3,338 |
