ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.07
      0.02%
      US Tech 100
      18,337.20
      0.60%
      Dow Jones
      39,434.30
      -0.60%
      Brent Oil
      82.275
      0.91%
      Bitcoin
      67,989.81
      -1.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. IMD International Medical Devices SpA (IMD)

      7. IMD International Medical Devices SpA (IMD) Historical

      IMD IMD International Medical Devices SpA

      1.55
      0.00 (0.00%)
      Last Updated: 07:59:56
      Delayed by 15 minutes

      IMD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 1.55 0.00 0.00% 1.54 1.55 1.54 4,500
      May 21 2024 1.55 0.00 0.00% 1.50 1.55 1.49 26,250
      May 20 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0.00
      May 17 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0.00
      May 16 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0.00
      May 15 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0.00
      May 14 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0.00
      May 13 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0.00
      May 10 2024 1.55 0.03 1.97% 1.54 1.55 1.54 12,750
      May 09 2024 1.52 0.00 0.00% 1.52 1.52 1.52 0.00
      May 08 2024 1.52 0.00 0.00% 1.52 1.52 1.52 0.00
      May 07 2024 1.52 0.00 0.00% 1.52 1.52 1.52 0.00
      May 06 2024 1.52 -0.01 -0.65% 1.52 1.52 1.52 750
      May 03 2024 1.53 0.01 0.66% 1.52 1.54 1.51 16,500
      May 02 2024 1.52 0.00 0.00% 1.52 1.52 1.52 750
      Apr 30 2024 1.52 0.00 0.00% 1.52 1.52 1.52 0.00
      Apr 29 2024 1.52 -0.01 -0.65% 1.52 1.52 1.52 2,250
      Apr 26 2024 1.53 -0.01 -0.65% 1.53 1.53 1.53 2,250
      Apr 25 2024 1.54 0.00 0.00% 1.54 1.54 1.54 0.00
      Apr 24 2024 1.54 -0.05 -3.14% 1.54 1.54 1.54 750
      Apr 23 2024 1.59 0.00 0.00% 1.59 1.59 1.59 0.00
      Apr 22 2024 1.59 0.00 0.00% 1.59 1.59 1.59 0.00
      Apr 19 2024 1.59 0.06 3.92% 1.59 1.59 1.59 750
      Apr 18 2024 1.53 0.00 0.00% 1.53 1.53 1.53 0.00
      Apr 17 2024 1.53 0.00 0.00% 1.53 1.53 1.53 0.00
      Apr 16 2024 1.53 -0.08 -4.97% 1.55 1.61 1.53 12,750
      Apr 15 2024 1.61 0.02 1.26% 1.58 1.69 1.58 6,750
      Apr 12 2024 1.59 0.00 0.00% 1.59 1.59 1.59 0.00
      Apr 11 2024 1.59 0.00 0.00% 1.59 1.59 1.59 0.00
      Apr 10 2024 1.59 0.00 0.00% 1.59 1.59 1.59 0.00
      Apr 09 2024 1.59 0.07 4.61% 1.58 1.64 1.58 12,000
      Apr 08 2024 1.52 0.00 0.00% 1.52 1.52 1.52 0.00
      Apr 05 2024 1.52 0.00 0.00% 1.52 1.52 1.52 0.00
      Apr 04 2024 1.52 -0.02 -1.30% 1.50 1.61 1.50 31,500
      Apr 03 2024 1.54 0.05 3.36% 1.51 1.54 1.51 23,250
      Apr 02 2024 1.49 0.08 5.67% 1.48 1.50 1.44 28,500
      Mar 28 2024 1.41 0.03 2.17% 1.385 1.47 1.38 93,000
      Mar 27 2024 1.38 -0.02 -1.43% 1.37 1.42 1.37 100,500
      Mar 26 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
      Mar 25 2024 1.40 0.00 0.00% 1.39 1.44 1.39 7,500
      Mar 22 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
      Mar 21 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
      Mar 20 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
      Mar 19 2024 1.40 -0.06 -3.78% 1.42 1.42 1.40 8,250
      Mar 18 2024 1.455 0.00 0.00% 1.455 1.455 1.455 0.00
      Mar 15 2024 1.455 0.00 0.00% 1.455 1.455 1.455 0.00
      Mar 14 2024 1.455 0.00 0.00% 1.455 1.455 1.455 0.00
      Mar 13 2024 1.455 0.00 0.00% 1.455 1.455 1.455 0.00
      Mar 12 2024 1.455 0.02 1.04% 1.455 1.455 1.455 750
      Mar 11 2024 1.44 0.00 0.00% 1.44 1.44 1.44 0.00
      Mar 08 2024 1.44 0.00 0.00% 1.44 1.44 1.44 0.00
      Mar 07 2024 1.44 0.00 0.00% 1.44 1.44 1.44 0.00
      Mar 06 2024 1.44 0.00 0.00% 1.44 1.44 1.44 0.00
      Mar 05 2024 1.44 -0.01 -0.69% 1.46 1.495 1.44 15,000
      Mar 04 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0.00
      Mar 01 2024 1.45 0.00 0.00% 1.44 1.455 1.44 11,250
      Feb 29 2024 1.45 -0.04 -2.68% 1.475 1.475 1.45 6,000
      Feb 28 2024 1.49 -0.06 -3.56% 1.495 1.52 1.49 16,500
      Feb 27 2024 1.545 0.00 0.00% 1.545 1.545 1.545 0.00
      Feb 26 2024 1.545 -0.05 -3.13% 1.54 1.545 1.50 27,000
      Feb 23 2024 1.595 -0.03 -1.54% 1.635 1.64 1.59 9,000

      Your Recent History

      BIT
      IMD
      IMD International Medica...
      Delayed Upgrade Clock