ILTY

Illimity Bank Historical Data

ILTY Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2022 9.50 -0.06 -0.63% 9.63 9.635 9.47 97,529
Aug 10 2022 9.56 0.10 1.06% 9.49 9.64 9.42 200,881
Aug 09 2022 9.46 -0.04 -0.42% 9.46 9.535 9.40 162,697
Aug 08 2022 9.50 -0.05 -0.52% 9.66 9.69 9.445 228,797
Aug 05 2022 9.55 -0.71 -6.92% 10.13 10.26 9.37 877,829
Aug 04 2022 10.26 0.09 0.88% 10.30 10.32 10.20 121,078
Aug 03 2022 10.17 0.28 2.83% 9.945 10.20 9.90 115,870
Aug 02 2022 9.89 -0.28 -2.75% 10.10 10.19 9.87 105,489
Aug 01 2022 10.17 0.14 1.4% 9.985 10.22 9.92 111,478
Jul 29 2022 10.03 0.17 1.72% 9.89 10.05 9.89 155,712
Jul 28 2022 9.86 0.10 1.02% 9.76 9.88 9.745 131,341
Jul 27 2022 9.76 0.20 2.09% 9.62 9.805 9.56 122,271
Jul 26 2022 9.56 -0.16 -1.6% 9.76 9.77 9.54 161,948
Jul 25 2022 9.715 0.12 1.25% 9.555 9.80 9.555 158,928
Jul 22 2022 9.595 -0.02 -0.16% 9.54 9.75 9.54 165,575
Jul 21 2022 9.61 -0.22 -2.24% 9.47 9.765 9.30 196,268
Jul 20 2022 9.83 -0.13 -1.31% 9.96 10.15 9.675 156,549
Jul 19 2022 9.96 0.23 2.31% 9.655 10.01 9.655 93,704
Jul 18 2022 9.735 0.14 1.41% 9.645 9.865 9.55 101,818
Jul 15 2022 9.60 0.12 1.21% 9.56 9.755 9.48 141,167
Jul 14 2022 9.485 -0.41 -4.14% 9.815 10.02 9.47 136,038
Jul 13 2022 9.895 -0.21 -2.03% 10.16 10.16 9.81 124,362
Jul 12 2022 10.10 0.01 0.1% 10.11 10.17 9.875 111,187
Jul 11 2022 10.09 -0.17 -1.66% 10.10 10.29 10.07 101,911
Jul 08 2022 10.26 0.12 1.18% 10.14 10.29 10.07 116,865
Jul 07 2022 10.14 0.19 1.86% 10.03 10.20 9.985 219,045
Jul 06 2022 9.955 -0.07 -0.65% 9.95 10.18 9.77 319,792
Jul 05 2022 10.02 -0.23 -2.24% 10.27 10.35 9.97 162,388
Jul 04 2022 10.25 -0.02 -0.19% 10.30 10.40 10.13 147,471
Jul 01 2022 10.27 -0.13 -1.25% 10.35 10.49 10.21 162,034
Jun 30 2022 10.40 -0.17 -1.61% 10.45 10.55 10.28 141,005
Jun 29 2022 10.57 0.00 0.0% 10.56 10.58 10.46 131,593
Jun 28 2022 10.57 -0.02 -0.19% 10.69 10.79 10.50 106,298
Jun 27 2022 10.59 -0.03 -0.28% 10.74 10.94 10.40 144,614
Jun 24 2022 10.62 0.19 1.82% 10.45 10.67 10.45 189,569
Jun 23 2022 10.43 -0.13 -1.23% 10.57 10.65 10.41 65,502
Jun 22 2022 10.56 -0.05 -0.47% 10.47 10.70 10.34 266,214
Jun 21 2022 10.61 -0.04 -0.38% 10.63 10.88 10.52 277,441
Jun 20 2022 10.65 0.19 1.82% 10.47 10.74 10.37 98,582
Jun 17 2022 10.46 -0.01 -0.1% 10.54 10.65 10.36 164,859
Jun 16 2022 10.47 -0.70 -6.27% 11.02 11.16 10.47 198,472
Jun 15 2022 11.17 0.31 2.85% 10.96 11.29 10.95 173,843
Jun 14 2022 10.86 -0.07 -0.64% 11.00 11.07 10.81 218,550
Jun 13 2022 10.93 -0.56 -4.87% 11.20 11.23 10.85 153,960
Jun 10 2022 11.49 -0.29 -2.46% 11.72 11.76 11.41 135,409
Jun 09 2022 11.78 -0.05 -0.42% 11.80 11.95 11.74 88,946
Jun 08 2022 11.83 -0.13 -1.09% 11.91 12.00 11.80 52,138
Jun 07 2022 11.96 -0.15 -1.24% 12.01 12.08 11.92 151,497
Jun 06 2022 12.11 0.25 2.11% 11.96 12.20 11.96 222,999
Jun 03 2022 11.86 0.01 0.08% 11.82 11.93 11.80 80,146
Jun 02 2022 11.85 0.04 0.34% 11.81 11.97 11.80 132,339
Jun 01 2022 11.81 -0.13 -1.09% 12.03 12.03 11.80 151,997
May 31 2022 11.94 -0.06 -0.5% 12.00 12.00 11.85 195,551
May 30 2022 12.00 0.20 1.69% 11.80 12.00 11.80 141,219
May 27 2022 11.80 0.05 0.43% 11.86 11.88 11.68 98,608
May 26 2022 11.75 0.12 1.03% 11.70 11.79 11.60 76,983
May 25 2022 11.63 0.05 0.43% 11.62 11.69 11.53 92,119
May 24 2022 11.58 -0.14 -1.19% 11.66 11.75 11.52 144,640
May 23 2022 11.72 0.27 2.36% 11.54 11.75 11.49 143,388
May 20 2022 11.45 0.00 0.0% 11.58 11.65 11.37 107,461
May 19 2022 11.45 -0.22 -1.89% 11.65 11.66 11.42 192,697
May 18 2022 11.67 -0.25 -2.1% 11.98 12.00 11.65 155,265
May 17 2022 11.92 0.02 0.17% 11.90 12.09 11.83 171,261
May 16 2022 11.90 0.00 0.0% 11.79 11.98 11.75 161,595


Your Recent History
BIT
ILTY
Illimity B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now