Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ILTY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.105 | 0.29 | 6.00% | 4.826 | 5.17 | 4.70 | 946,828 |
| Apr 25 2024 | 4.816 | -0.10 | -1.99% | 4.844 | 4.916 | 4.782 | 205,700 |
| Apr 24 2024 | 4.914 | 0.05 | 0.94% | 4.872 | 4.946 | 4.828 | 356,886 |
| Apr 23 2024 | 4.868 | 0.09 | 1.84% | 4.81 | 4.878 | 4.798 | 454,971 |
| Apr 22 2024 | 4.78 | 0.18 | 3.91% | 4.632 | 4.784 | 4.632 | 390,547 |
| Apr 19 2024 | 4.60 | 0.02 | 0.39% | 4.538 | 4.628 | 4.53 | 207,959 |
| Apr 18 2024 | 4.582 | 0.14 | 3.24% | 4.416 | 4.602 | 4.364 | 459,309 |
| Apr 17 2024 | 4.438 | -0.04 | -0.80% | 4.45 | 4.508 | 4.424 | 361,553 |
| Apr 16 2024 | 4.474 | -0.11 | -2.48% | 4.512 | 4.514 | 4.43 | 470,172 |
| Apr 15 2024 | 4.588 | 0.00 | -0.04% | 4.60 | 4.672 | 4.546 | 395,780 |
| Apr 12 2024 | 4.59 | 0.00 | 0.00% | 4.606 | 4.746 | 4.582 | 427,736 |
| Apr 11 2024 | 4.59 | -0.07 | -1.54% | 4.676 | 4.68 | 4.574 | 357,046 |
| Apr 10 2024 | 4.662 | 0.02 | 0.47% | 4.62 | 4.778 | 4.602 | 445,629 |
| Apr 09 2024 | 4.64 | 0.07 | 1.44% | 4.566 | 4.734 | 4.512 | 580,883 |
| Apr 08 2024 | 4.574 | -0.12 | -2.56% | 4.684 | 4.724 | 4.522 | 803,299 |
| Apr 05 2024 | 4.694 | -0.15 | -3.02% | 4.786 | 4.788 | 4.604 | 1,189,049 |
| Apr 04 2024 | 4.84 | 0.06 | 1.30% | 4.80 | 4.84 | 4.736 | 349,210 |
| Apr 03 2024 | 4.778 | 0.04 | 0.80% | 4.736 | 4.79 | 4.70 | 426,553 |
| Apr 02 2024 | 4.74 | -0.12 | -2.47% | 4.92 | 4.998 | 4.704 | 983,609 |
| Mar 28 2024 | 4.86 | 0.04 | 0.83% | 4.82 | 4.948 | 4.74 | 902,636 |
| Mar 27 2024 | 4.82 | 0.22 | 4.78% | 4.614 | 4.826 | 4.612 | 895,070 |
| Mar 26 2024 | 4.60 | 0.00 | -0.04% | 4.622 | 4.622 | 4.53 | 668,820 |
| Mar 25 2024 | 4.602 | 0.08 | 1.81% | 4.516 | 4.738 | 4.516 | 1,134,416 |
| Mar 22 2024 | 4.52 | 0.09 | 2.12% | 4.43 | 4.53 | 4.418 | 572,178 |
| Mar 21 2024 | 4.426 | -0.02 | -0.41% | 4.49 | 4.534 | 4.404 | 395,665 |
| Mar 20 2024 | 4.444 | -0.06 | -1.24% | 4.494 | 4.518 | 4.412 | 335,867 |
| Mar 19 2024 | 4.50 | 0.11 | 2.60% | 4.41 | 4.50 | 4.362 | 556,321 |
| Mar 18 2024 | 4.386 | 0.06 | 1.29% | 4.33 | 4.412 | 4.308 | 574,451 |
| Mar 15 2024 | 4.33 | -0.04 | -0.92% | 4.396 | 4.396 | 4.302 | 711,771 |
| Mar 14 2024 | 4.37 | -0.12 | -2.67% | 4.52 | 4.522 | 4.35 | 545,436 |
| Mar 13 2024 | 4.49 | 0.05 | 1.04% | 4.492 | 4.532 | 4.416 | 487,499 |
| Mar 12 2024 | 4.444 | 0.00 | 0.09% | 4.424 | 4.498 | 4.33 | 738,139 |
| Mar 11 2024 | 4.44 | -0.05 | -1.11% | 4.56 | 4.61 | 4.366 | 884,197 |
| Mar 08 2024 | 4.49 | -0.07 | -1.49% | 4.634 | 4.70 | 4.49 | 663,647 |
| Mar 07 2024 | 4.558 | 0.02 | 0.35% | 4.54 | 4.60 | 4.456 | 695,030 |
| Mar 06 2024 | 4.542 | 0.01 | 0.31% | 4.538 | 4.60 | 4.522 | 212,948 |
| Mar 05 2024 | 4.528 | -0.01 | -0.31% | 4.514 | 4.606 | 4.48 | 514,611 |
| Mar 04 2024 | 4.542 | -0.10 | -2.15% | 4.654 | 4.654 | 4.536 | 343,406 |
| Mar 01 2024 | 4.642 | 0.01 | 0.22% | 4.60 | 4.708 | 4.59 | 326,771 |
| Feb 29 2024 | 4.632 | -0.10 | -2.03% | 4.708 | 4.73 | 4.614 | 375,541 |
| Feb 28 2024 | 4.728 | -0.11 | -2.35% | 4.84 | 4.85 | 4.672 | 354,019 |
| Feb 27 2024 | 4.842 | 0.02 | 0.46% | 4.792 | 4.842 | 4.77 | 175,725 |
| Feb 26 2024 | 4.82 | -0.01 | -0.12% | 4.80 | 4.838 | 4.79 | 167,137 |
| Feb 23 2024 | 4.826 | 0.01 | 0.21% | 4.84 | 4.84 | 4.764 | 346,563 |
| Feb 22 2024 | 4.816 | 0.06 | 1.30% | 4.77 | 4.854 | 4.752 | 302,700 |
| Feb 21 2024 | 4.754 | 0.00 | -0.08% | 4.82 | 4.82 | 4.73 | 188,091 |
| Feb 20 2024 | 4.758 | -0.13 | -2.58% | 4.83 | 4.856 | 4.754 | 328,927 |
| Feb 19 2024 | 4.884 | -0.09 | -1.81% | 4.91 | 4.946 | 4.842 | 411,973 |
| Feb 16 2024 | 4.974 | 0.11 | 2.22% | 4.90 | 5.035 | 4.898 | 386,365 |
| Feb 15 2024 | 4.866 | -0.01 | -0.25% | 4.92 | 4.974 | 4.826 | 301,315 |
| Feb 14 2024 | 4.878 | 0.11 | 2.39% | 4.736 | 4.912 | 4.736 | 400,666 |
| Feb 13 2024 | 4.764 | -0.16 | -3.25% | 4.92 | 4.948 | 4.756 | 638,117 |
| Feb 12 2024 | 4.924 | -0.08 | -1.62% | 5.02 | 5.025 | 4.782 | 844,011 |
| Feb 09 2024 | 5.005 | -0.09 | -1.67% | 5.18 | 5.255 | 4.96 | 731,689 |
| Feb 08 2024 | 5.09 | -0.04 | -0.78% | 5.20 | 5.20 | 5.05 | 190,066 |
| Feb 07 2024 | 5.13 | 0.00 | 0.10% | 5.16 | 5.20 | 5.105 | 337,660 |
| Feb 06 2024 | 5.125 | 0.05 | 1.08% | 5.125 | 5.175 | 5.06 | 237,219 |
| Feb 05 2024 | 5.07 | 0.04 | 0.90% | 5.035 | 5.105 | 4.98 | 282,778 |
| Feb 02 2024 | 5.025 | -0.01 | -0.10% | 5.05 | 5.105 | 5.01 | 168,186 |
| Feb 01 2024 | 5.03 | -0.08 | -1.57% | 5.10 | 5.115 | 5.02 | 285,054 |
| Jan 31 2024 | 5.11 | 0.08 | 1.49% | 5.035 | 5.14 | 5.035 | 268,367 |
| Jan 30 2024 | 5.035 | -0.13 | -2.52% | 5.175 | 5.175 | 5.03 | 345,625 |
| Jan 29 2024 | 5.165 | -0.12 | -2.18% | 5.255 | 5.295 | 5.12 | 293,501 |
