News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 12.662 | -0.07 | -0.53 | 12.662 | 12.662 | 12.662 | 124 |
| 1736441700 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1736355300 | 12.73 | 0.01 | 0.08 | 12.726 | 12.766 | 12.726 | 1370 |
| 1736268900 | 12.72 | -0.02 | -0.17 | 12.72 | 12.72 | 12.72 | 928 |
| 1736182500 | 12.742 | 0.01 | 0.08 | 12.742 | 12.742 | 12.742 | 329 |
| 1735923300 | 12.732 | 0.08 | 0.60 | 12.732 | 12.732 | 12.732 | 738 |
| 1735836900 | 12.656 | 0.14 | 1.13 | 12.656 | 12.656 | 12.656 | 894 |
| 1735577700 | 12.514 | -0.08 | -0.60 | 12.514 | 12.514 | 12.514 | 188 |
| 1735318500 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1734972900 | 12.59 | 0.02 | 0.14 | 12.59 | 12.59 | 12.59 | 35 |
| 1734713700 | 12.572 | 0.05 | 0.42 | 12.572 | 12.572 | 12.572 | 77 |
| 1734627300 | 12.52 | -0.3 | -2.36 | 12.536 | 12.538 | 12.518 | 3954 |
| 1734540900 | 12.822 | 0 | 0.00 | 12.822 | 12.822 | 12.822 | 0 |
| 1734454500 | 12.822 | 0 | 0.00 | 12.822 | 12.822 | 12.822 | 0 |
| 1734368100 | 12.822 | 0.03 | 0.22 | 12.822 | 12.822 | 12.822 | 675 |
| 1734108900 | 12.794 | -0.04 | -0.34 | 12.866 | 12.866 | 12.794 | 9219 |
| 1734022500 | 12.838 | -0.02 | -0.14 | 12.838 | 12.838 | 12.838 | 12767 |
| 1733936100 | 12.856 | 0.01 | 0.11 | 12.82 | 12.856 | 12.818 | 749 |
| 1733849700 | 12.842 | 0 | 0.00 | 12.842 | 12.842 | 12.842 | 0 |
| 1733763300 | 12.842 | -0.05 | -0.39 | 12.842 | 12.842 | 12.842 | 928 |
| 1733504100 | 12.892 | 0 | 0.00 | 12.892 | 12.892 | 12.892 | 0 |
| 1733417700 | 12.892 | 0.03 | 0.20 | 12.908 | 12.908 | 12.892 | 22681 |
| 1733331300 | 12.866 | 0 | 0.00 | 12.866 | 12.866 | 12.866 | 0 |
| 1733244900 | 12.866 | 0.01 | 0.06 | 12.866 | 12.866 | 12.866 | 140 |
| 1733158500 | 12.858 | 0.05 | 0.37 | 12.858 | 12.858 | 12.858 | 95 |
| 1732899300 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1732812900 | 12.81 | 0.03 | 0.23 | 12.81 | 12.81 | 12.81 | 27 |
| 1732726500 | 12.78 | 0 | 0.03 | 12.86 | 12.86 | 12.78 | 974 |
| 1732640100 | 12.776 | -0.06 | -0.50 | 12.776 | 12.776 | 12.776 | 894 |
| 1732553700 | 12.84 | 0.04 | 0.28 | 12.814 | 12.84 | 12.764 | 36964 |
| 1732294500 | 12.804 | 0.28 | 2.22 | 12.814 | 12.814 | 12.724 | 302 |
| 1732208100 | 12.526 | 0.12 | 0.97 | 12.526 | 12.526 | 12.526 | 93 |
| 1732121700 | 12.406 | 0 | 0.00 | 12.406 | 12.406 | 12.406 | 0 |
| 1732035300 | 12.406 | -0.02 | -0.19 | 12.412 | 12.428 | 12.406 | 387 |
| 1731948900 | 12.43 | -0.01 | -0.06 | 12.404 | 12.43 | 12.404 | 223 |
| 1731689700 | 12.438 | -0.18 | -1.41 | 12.486 | 12.526 | 12.438 | 1356 |
| 1731603300 | 12.616 | -0.02 | -0.19 | 12.616 | 12.616 | 12.616 | 57 |
| 1731516900 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1731430500 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1731344100 | 12.64 | 0.19 | 1.54 | 12.64 | 12.64 | 12.64 | 37 |
| 1731084900 | 12.448 | 0.11 | 0.89 | 12.414 | 12.448 | 12.414 | 186 |
| 1730998500 | 12.338 | 0.56 | 4.79 | 12.366 | 12.372 | 12.338 | 13279 |
| 1730912100 | 11.774 | 0 | 0.00 | 11.774 | 11.774 | 11.774 | 0 |
| 1730825700 | 11.774 | 0.06 | 0.53 | 11.742 | 11.774 | 11.742 | 347 |
| 1730739300 | 11.712 | -0.12 | -1.01 | 11.718 | 11.718 | 11.712 | 292 |
| 1730480100 | 11.832 | 0.02 | 0.15 | 11.832 | 11.832 | 11.832 | 73 |
| 1730393700 | 11.814 | -0.19 | -1.62 | 11.846 | 11.852 | 11.814 | 407 |
| 1730307300 | 12.008 | 0.04 | 0.35 | 12.026 | 12.026 | 12.008 | 1427 |
| 1730220900 | 11.966 | 0 | 0.00 | 11.966 | 11.966 | 11.966 | 0 |
| 1730134500 | 11.966 | 0 | 0.02 | 11.976 | 11.976 | 11.966 | 285 |
| 1729871700 | 11.964 | -0.1 | -0.83 | 11.948 | 11.964 | 11.948 | 156 |
| 1729785300 | 12.064 | 0 | 0.00 | 12.064 | 12.064 | 12.064 | 0 |
| 1729698900 | 12.064 | 0.01 | 0.05 | 12.068 | 12.068 | 12.064 | 283 |
| 1729612500 | 12.058 | 0 | 0.00 | 12.058 | 12.058 | 12.058 | 0 |
| 1729526100 | 12.058 | 0 | 0.00 | 12.058 | 12.058 | 12.058 | 0 |
| 1729266900 | 12.058 | -0.05 | -0.45 | 12.078 | 12.078 | 12.058 | 500 |
| 1729180500 | 12.112 | 0.12 | 1.02 | 12.112 | 12.112 | 12.112 | 133 |
| 1729094100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1729007700 | 11.99 | 0.36 | 3.11 | 11.99 | 11.99 | 11.99 | 72 |
| 1728892800 | 11.628 | 0 | 0.00 | 11.628 | 11.628 | 11.628 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
