News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 12.43 | -0.01 | -0.06 | 12.404 | 12.43 | 12.404 | 223 |
| 1731689700 | 12.438 | -0.18 | -1.41 | 12.486 | 12.526 | 12.438 | 1356 |
| 1731603300 | 12.616 | -0.02 | -0.19 | 12.616 | 12.616 | 12.616 | 57 |
| 1731516900 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1731430500 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1731344100 | 12.64 | 0.19 | 1.54 | 12.64 | 12.64 | 12.64 | 37 |
| 1731084900 | 12.448 | 0.11 | 0.89 | 12.414 | 12.448 | 12.414 | 186 |
| 1730998500 | 12.338 | 0.56 | 4.79 | 12.366 | 12.372 | 12.338 | 13279 |
| 1730912100 | 11.774 | 0 | 0.00 | 11.774 | 11.774 | 11.774 | 0 |
| 1730825700 | 11.774 | 0.06 | 0.53 | 11.742 | 11.774 | 11.742 | 347 |
| 1730739300 | 11.712 | -0.12 | -1.01 | 11.718 | 11.718 | 11.712 | 292 |
| 1730480100 | 11.832 | 0.02 | 0.15 | 11.832 | 11.832 | 11.832 | 73 |
| 1730393700 | 11.814 | -0.19 | -1.62 | 11.846 | 11.852 | 11.814 | 407 |
| 1730307300 | 12.008 | 0.04 | 0.35 | 12.026 | 12.026 | 12.008 | 1427 |
| 1730220900 | 11.966 | 0 | 0.00 | 11.966 | 11.966 | 11.966 | 0 |
| 1730134500 | 11.966 | 0 | 0.02 | 11.976 | 11.976 | 11.966 | 285 |
| 1729871700 | 11.964 | -0.1 | -0.83 | 11.948 | 11.964 | 11.948 | 156 |
| 1729785300 | 12.064 | 0 | 0.00 | 12.064 | 12.064 | 12.064 | 0 |
| 1729698900 | 12.064 | 0.01 | 0.05 | 12.068 | 12.068 | 12.064 | 283 |
| 1729612500 | 12.058 | 0 | 0.00 | 12.058 | 12.058 | 12.058 | 0 |
| 1729526100 | 12.058 | 0 | 0.00 | 12.058 | 12.058 | 12.058 | 0 |
| 1729266900 | 12.058 | -0.05 | -0.45 | 12.078 | 12.078 | 12.058 | 500 |
| 1729180500 | 12.112 | 0.12 | 1.02 | 12.112 | 12.112 | 12.112 | 133 |
| 1729094100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1729007700 | 11.99 | 0.36 | 3.11 | 11.99 | 11.99 | 11.99 | 72 |
| 1728921300 | 11.628 | 0 | 0.00 | 11.628 | 11.628 | 11.628 | 0 |
| 1728662100 | 11.628 | 0 | 0.00 | 11.628 | 11.628 | 11.628 | 0 |
| 1728575700 | 11.628 | 0 | 0.00 | 11.628 | 11.628 | 11.628 | 0 |
| 1728489300 | 11.628 | 0 | 0.00 | 11.628 | 11.628 | 11.628 | 0 |
| 1728402900 | 11.628 | 0.06 | 0.52 | 11.578 | 11.628 | 11.578 | 250 |
| 1728316500 | 11.568 | 0 | 0.00 | 11.568 | 11.568 | 11.568 | 0 |
| 1728057300 | 11.568 | 0 | 0.00 | 11.568 | 11.568 | 11.568 | 0 |
| 1727970900 | 11.568 | 0 | 0.00 | 11.568 | 11.568 | 11.568 | 0 |
| 1727884500 | 11.568 | 0 | 0.00 | 11.568 | 11.568 | 11.568 | 0 |
| 1727798100 | 11.568 | 0.17 | 1.49 | 11.552 | 11.568 | 11.552 | 1492 |
| 1727711700 | 11.398 | 0.17 | 1.50 | 11.42 | 11.42 | 11.398 | 1065 |
| 1727452500 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1727366100 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1727279700 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1727193300 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1727106900 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1726847700 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1726761300 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1726674900 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1726588500 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1726502100 | 11.23 | 0.21 | 1.91 | 11.23 | 11.23 | 11.23 | 115 |
| 1726242900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1726156500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1726070100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1725983700 | 11.02 | -0.36 | -3.18 | 11.02 | 11.02 | 11.02 | 56 |
| 1725897300 | 11.382 | 0 | 0.00 | 11.382 | 11.382 | 11.382 | 0 |
| 1725638100 | 11.382 | 0 | 0.00 | 11.382 | 11.382 | 11.382 | 0 |
| 1725551700 | 11.382 | 0 | 0.00 | 11.382 | 11.382 | 11.382 | 0 |
| 1725465300 | 11.382 | 0 | 0.00 | 11.382 | 11.382 | 11.382 | 0 |
| 1725378900 | 11.382 | -0.01 | -0.05 | 11.382 | 11.382 | 11.382 | 4 |
| 1725292500 | 11.388 | 0.23 | 2.04 | 11.388 | 11.388 | 11.388 | 56 |
| 1725033300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1724946900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1724860500 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1724774100 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1724687700 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1724428500 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1724342100 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1724255700 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1724169300 | 11.16 | -0.04 | -0.37 | 11.162 | 11.162 | 11.16 | 390 |
| 1724082900 | 11.202 | 0 | 0.00 | 11.202 | 11.202 | 11.202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
