Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | IFFF | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.33% | 48.045 | 09:39:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.13 | 48.045 | 48.13 | 47.885 |
IFFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 47.84 | -0.28 | -0.57% | 47.925 | 48.015 | 47.84 | 1,179 |
| Jun 12 2024 | 48.115 | 0.45 | 0.93% | 48.085 | 48.115 | 48.085 | 865 |
| Jun 11 2024 | 47.67 | -0.26 | -0.54% | 47.73 | 47.73 | 47.62 | 929 |
| Jun 10 2024 | 47.93 | 0.21 | 0.44% | 47.675 | 47.93 | 47.675 | 1,030 |
| Jun 07 2024 | 47.72 | -0.06 | -0.13% | 47.68 | 47.72 | 47.61 | 535 |
| Jun 06 2024 | 47.78 | 0.26 | 0.54% | 47.875 | 47.875 | 47.755 | 7,852 |
| Jun 05 2024 | 47.525 | 0.42 | 0.90% | 47.255 | 47.525 | 47.25 | 12,899 |
| Jun 04 2024 | 47.10 | 0.15 | 0.31% | 46.81 | 47.10 | 46.795 | 1,899 |
| Jun 03 2024 | 46.955 | 0.59 | 1.26% | 47.325 | 47.34 | 46.955 | 3,858 |
| May 31 2024 | 46.37 | -0.88 | -1.86% | 46.785 | 46.785 | 46.37 | 689 |
| May 30 2024 | 47.25 | -0.23 | -0.47% | 47.105 | 47.26 | 47.105 | 317 |
| May 29 2024 | 47.475 | -0.80 | -1.65% | 47.62 | 47.62 | 47.445 | 1,552 |
| May 28 2024 | 48.27 | -0.19 | -0.38% | 48.33 | 48.335 | 48.235 | 269 |
| May 27 2024 | 48.455 | 0.44 | 0.92% | 48.395 | 48.455 | 48.395 | 263 |
| May 24 2024 | 48.015 | -0.39 | -0.81% | 47.98 | 48.015 | 47.98 | 302 |
| May 23 2024 | 48.405 | -0.25 | -0.51% | 48.425 | 48.54 | 48.405 | 282 |
| May 22 2024 | 48.655 | 0.19 | 0.38% | 48.645 | 48.735 | 48.585 | 1,892 |
| May 21 2024 | 48.47 | -0.56 | -1.14% | 48.415 | 48.47 | 48.30 | 455 |
| May 20 2024 | 49.03 | -0.27 | -0.55% | 48.98 | 49.03 | 48.855 | 230 |
| May 17 2024 | 49.30 | 0.19 | 0.39% | 48.985 | 49.30 | 48.95 | 2,208 |
| May 16 2024 | 49.11 | 0.41 | 0.84% | 48.75 | 49.18 | 48.75 | 573 |
| May 15 2024 | 48.70 | 0.40 | 0.83% | 48.65 | 48.70 | 48.535 | 1,887 |
| May 14 2024 | 48.30 | -0.02 | -0.03% | 48.23 | 48.38 | 48.165 | 1,056 |
