News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 54.21 | -0.26 | -0.48 | 54.18 | 54.3 | 54.18 | 330 |
| 1740416100 | 54.47 | -1.35 | -2.42 | 55.26 | 55.35 | 54.44 | 825 |
| 1740156900 | 55.82 | 0.7 | 1.27 | 55.56 | 56.03 | 55.56 | 1767 |
| 1740070500 | 55.12 | 0.22 | 0.40 | 55.28 | 55.36 | 54.63 | 9537 |
| 1739984100 | 54.9 | 0.1 | 0.18 | 55.2 | 55.22 | 54.84 | 1499 |
| 1739897700 | 54.8 | 0.18 | 0.33 | 55.01 | 55.13 | 54.79 | 19949 |
| 1739811300 | 54.62 | 0.78 | 1.45 | 54.51 | 54.62 | 54.46 | 8941 |
| 1739552100 | 53.84 | 0.44 | 0.82 | 54.1 | 54.1 | 53.84 | 1370 |
| 1739465700 | 53.4 | -0.6 | -1.11 | 53.26 | 53.4 | 53.14 | 3383 |
| 1739379300 | 54 | 0.59 | 1.10 | 53.52 | 54.6 | 53.45 | 1796 |
| 1739292900 | 53.41 | -0.22 | -0.41 | 53.28 | 53.41 | 53.07 | 853 |
| 1739206500 | 53.63 | 0.41 | 0.77 | 53.36 | 53.69 | 53.36 | 10640 |
| 1738947300 | 53.22 | 0.75 | 1.43 | 52.92 | 53.28 | 52.92 | 37429 |
| 1738860900 | 52.47 | 0.53 | 1.02 | 52.45 | 52.51 | 52.4 | 181 |
| 1738774500 | 51.94 | -0.53 | -1.01 | 51.79 | 51.94 | 51.79 | 339 |
| 1738688100 | 52.47 | 0.82 | 1.59 | 52.13 | 52.47 | 52.13 | 598 |
| 1738601700 | 51.65 | -0.88 | -1.68 | 51.5 | 51.65 | 51.5 | 750 |
| 1738342500 | 52.53 | 0.38 | 0.73 | 52.53 | 52.53 | 52.53 | 11 |
| 1738256100 | 52.15 | 0.45 | 0.87 | 51.67 | 52.15 | 51.55 | 822 |
| 1738169700 | 51.7 | 0.81 | 1.59 | 51.72 | 51.85 | 51.69 | 572 |
| 1738083300 | 50.89 | 0.26 | 0.51 | 50.89 | 50.89 | 50.89 | 10 |
| 1737996900 | 50.63 | -1.03 | -1.99 | 50.51 | 50.73 | 50.5 | 18279 |
| 1737737700 | 51.66 | 0.17 | 0.33 | 51.67 | 51.67 | 51.66 | 119 |
| 1737651300 | 51.49 | 0.05 | 0.10 | 51.31 | 51.49 | 51.31 | 170 |
| 1737564900 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 0 |
| 1737478500 | 51.44 | -0.11 | -0.21 | 51.77 | 51.94 | 51.31 | 1139 |
| 1737392100 | 51.55 | 0.14 | 0.27 | 51.74 | 51.74 | 51.55 | 2036 |
| 1737132900 | 51.41 | 0.3 | 0.59 | 51.18 | 51.41 | 51.04 | 462 |
| 1737046500 | 51.11 | 0.41 | 0.81 | 51.44 | 51.44 | 51.11 | 3005 |
| 1736960100 | 50.7 | 0.31 | 0.62 | 50.13 | 50.7 | 50.13 | 1606 |
| 1736873700 | 50.39 | 0.56 | 1.13 | 50.51 | 50.64 | 50.37 | 625 |
| 1736787300 | 49.825 | -0.46 | -0.90 | 49.95 | 49.955 | 49.75 | 23507 |
| 1736528100 | 50.28 | -0.49 | -0.97 | 50.47 | 50.47 | 50.17 | 1509 |
| 1736441700 | 50.77 | -0.25 | -0.49 | 50.76 | 50.81 | 50.74 | 2799 |
| 1736355300 | 51.02 | -0.28 | -0.55 | 51.02 | 51.02 | 51.02 | 29 |
| 1736268900 | 51.3 | -0.2 | -0.39 | 51.03 | 51.3 | 51.03 | 3045 |
| 1736182500 | 51.5 | 0.28 | 0.55 | 51.5 | 51.5 | 51.5 | 388 |
| 1735923300 | 51.22 | 0.48 | 0.95 | 51.32 | 51.32 | 50.97 | 1560 |
| 1735836900 | 50.74 | -0.13 | -0.26 | 50.42 | 50.74 | 50.42 | 377 |
| 1735577700 | 50.87 | 0.06 | 0.12 | 50.82 | 51.02 | 50.7 | 1633 |
| 1735318500 | 50.81 | -0.3 | -0.59 | 50.12 | 50.81 | 50.12 | 450 |
| 1734972900 | 51.11 | 0.78 | 1.55 | 50.23 | 52.7 | 50.23 | 2023 |
| 1734713700 | 50.33 | -0.52 | -1.02 | 50.43 | 50.43 | 50.33 | 468 |
| 1734627300 | 50.85 | -0.22 | -0.43 | 49.895 | 50.86 | 49.895 | 23962 |
| 1734540900 | 51.07 | 0.27 | 0.53 | 51.06 | 51.16 | 51.06 | 283 |
| 1734454500 | 50.8 | -0.29 | -0.57 | 50.82 | 50.84 | 50.8 | 1174 |
| 1734368100 | 51.09 | -0.19 | -0.37 | 51 | 51.12 | 51 | 483 |
| 1734108900 | 51.28 | -0.16 | -0.31 | 51.5 | 51.5 | 51.28 | 753 |
| 1734022500 | 51.44 | -0.21 | -0.41 | 51.9 | 51.93 | 51.44 | 417 |
| 1733936100 | 51.65 | -0.04 | -0.08 | 51.33 | 51.65 | 51.33 | 5149 |
| 1733849700 | 51.69 | -0.81 | -1.54 | 51.66 | 51.85 | 51.55 | 442 |
| 1733763300 | 52.5 | 1.42 | 2.78 | 52.32 | 52.5 | 52.18 | 955 |
| 1733504100 | 51.08 | 0.18 | 0.35 | 51.09 | 51.19 | 51.08 | 692 |
| 1733417700 | 50.9 | -0.31 | -0.61 | 51.17 | 51.17 | 50.9 | 518 |
| 1733331300 | 51.21 | 0.41 | 0.81 | 51.31 | 51.31 | 51.21 | 15873 |
| 1733244900 | 50.8 | -0.1 | -0.20 | 51.3 | 51.3 | 50.8 | 1297 |
| 1733158500 | 50.9 | 0.65 | 1.29 | 50.69 | 50.97 | 50.62 | 13202 |
| 1732899300 | 50.25 | 0.37 | 0.73 | 49.805 | 50.25 | 49.805 | 1854 |
| 1732812900 | 49.885 | -0.52 | -1.02 | 49.87 | 49.975 | 49.87 | 6667 |
| 1732726500 | 50.4 | 0.08 | 0.16 | 50.46 | 50.46 | 50.23 | 2355 |
| 1732640100 | 50.32 | -0.12 | -0.24 | 50.3 | 50.32 | 50.15 | 1165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
