Exchange Traded Fund (IEQU)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 10.54 | 0.02 | 0.21 | 10.568 | 10.578 | 10.54 | 12253 |
| 1737651300 | 10.518 | -0.02 | -0.21 | 10.516 | 10.534 | 10.508 | 33699 |
| 1737564900 | 10.54 | 0.1 | 0.92 | 10.54 | 10.562 | 10.534 | 13168 |
| 1737478500 | 10.444 | 0.01 | 0.12 | 10.45 | 10.45 | 10.442 | 7940 |
| 1737392100 | 10.432 | -0.02 | -0.15 | 10.456 | 10.456 | 10.416 | 9798 |
| 1737132900 | 10.448 | 0.11 | 1.06 | 10.44 | 10.456 | 10.436 | 15363 |
| 1737046500 | 10.338 | 0.05 | 0.51 | 10.364 | 10.372 | 10.324 | 16823 |
| 1736960100 | 10.286 | 0.07 | 0.72 | 10.19 | 10.286 | 10.19 | 2228 |
| 1736873700 | 10.212 | 0.01 | 0.08 | 10.222 | 10.228 | 10.212 | 1384 |
| 1736787300 | 10.204 | -0.12 | -1.12 | 10.2 | 10.204 | 10.148 | 10548 |
| 1736528100 | 10.32 | -0.05 | -0.46 | 10.368 | 10.368 | 10.314 | 44389 |
| 1736441700 | 10.368 | 0.08 | 0.76 | 10.338 | 10.368 | 10.338 | 5052 |
| 1736355300 | 10.29 | -0.04 | -0.39 | 10.344 | 10.37 | 10.29 | 6139 |
| 1736268900 | 10.33 | 0.07 | 0.70 | 10.282 | 10.334 | 10.282 | 5813 |
| 1736182500 | 10.258 | 0.09 | 0.89 | 10.206 | 10.258 | 10.206 | 4200 |
| 1735923300 | 10.168 | -0.04 | -0.41 | 10.212 | 10.212 | 10.168 | 7821 |
| 1735836900 | 10.21 | 0.14 | 1.37 | 10.168 | 10.21 | 10.16 | 5018 |
| 1735577700 | 10.072 | -0.05 | -0.45 | 10.1 | 10.106 | 10.072 | 7389 |
| 1735318500 | 10.118 | 0.05 | 0.48 | 10.116 | 10.132 | 10.104 | 21751 |
| 1734972900 | 10.07 | 0.05 | 0.54 | 10.046 | 10.09 | 10.044 | 32192 |
| 1734713700 | 10.016 | -0.13 | -1.32 | 10.072 | 10.072 | 9.941 | 57958 |
| 1734627300 | 10.15 | -0.18 | -1.74 | 10.232 | 10.232 | 10.144 | 17802 |
| 1734540900 | 10.33 | -0.04 | -0.35 | 10.348 | 10.348 | 10.33 | 17394 |
| 1734454500 | 10.366 | 0 | 0.02 | 10.322 | 10.366 | 10.322 | 86191 |
| 1734368100 | 10.364 | -0.03 | -0.31 | 10.36 | 10.364 | 10.332 | 10187 |
| 1734108900 | 10.396 | -0.03 | -0.31 | 10.398 | 10.402 | 10.374 | 20742 |
| 1734022500 | 10.428 | -0.02 | -0.19 | 10.43 | 10.43 | 10.396 | 7339 |
| 1733936100 | 10.448 | 0.04 | 0.37 | 10.376 | 10.448 | 10.376 | 34139 |
| 1733849700 | 10.41 | -0.08 | -0.72 | 10.44 | 10.44 | 10.41 | 17153 |
| 1733763300 | 10.486 | 0.01 | 0.13 | 10.468 | 10.486 | 10.468 | 9630 |
| 1733504100 | 10.472 | 0.04 | 0.36 | 10.44 | 10.476 | 10.432 | 38436 |
| 1733417700 | 10.434 | 0.01 | 0.12 | 10.452 | 10.452 | 10.43 | 3282 |
| 1733331300 | 10.422 | 0.02 | 0.17 | 10.43 | 10.456 | 10.41 | 14835 |
| 1733244900 | 10.404 | 0.05 | 0.50 | 10.434 | 10.45 | 10.404 | 5863 |
| 1733158500 | 10.352 | 0.06 | 0.62 | 10.308 | 10.378 | 10.308 | 22071 |
| 1732899300 | 10.288 | 0.05 | 0.53 | 10.222 | 10.288 | 10.216 | 5814 |
| 1732812900 | 10.234 | 0.06 | 0.55 | 10.248 | 10.268 | 10.22 | 2856 |
| 1732726500 | 10.178 | -0.07 | -0.72 | 10.168 | 10.178 | 10.168 | 1004 |
| 1732640100 | 10.252 | 0 | 0.04 | 10.194 | 10.26 | 10.194 | 1366 |
| 1732553700 | 10.248 | 0 | 0.04 | 10.28 | 10.28 | 10.24 | 7687 |
| 1732294500 | 10.244 | 0.2 | 2.03 | 10.174 | 10.248 | 10.122 | 28945 |
| 1732208100 | 10.04 | 0.03 | 0.32 | 9.984 | 10.04 | 9.984 | 5465 |
| 1732121700 | 10.008 | 0.09 | 0.95 | 10.048 | 10.064 | 10.008 | 11867 |
| 1732035300 | 9.914 | -0.09 | -0.86 | 9.969 | 9.969 | 9.914 | 10875 |
| 1731948900 | 10 | -0.03 | -0.34 | 10.008 | 10.014 | 9.98 | 3938 |
| 1731689700 | 10.034 | -0.12 | -1.14 | 10.078 | 10.108 | 10.034 | 9090 |
| 1731603300 | 10.15 | 0.16 | 1.55 | 10.15 | 10.162 | 10.146 | 5304 |
| 1731516900 | 9.9949999 | -0.05 | -0.53 | 10.04 | 10.04 | 9.987 | 34285 |
| 1731430500 | 10.048 | -0.17 | -1.70 | 10.134 | 10.134 | 10.048 | 13937 |
| 1731344100 | 10.222 | 0.1 | 0.99 | 10.21 | 10.246 | 10.21 | 8937 |
| 1731084900 | 10.122 | -0.06 | -0.59 | 10.206 | 10.206 | 10.096 | 23375 |
| 1730998500 | 10.182 | -0.02 | -0.16 | 10.118 | 10.182 | 10.118 | 572 |
| 1730912100 | 10.198 | 0.01 | 0.14 | 10.364 | 10.364 | 10.198 | 8537 |
| 1730825700 | 10.184 | -0.04 | -0.39 | 10.202 | 10.224 | 10.184 | 6824 |
| 1730739300 | 10.224 | -0.03 | -0.33 | 10.252 | 10.264 | 10.224 | 14799 |
| 1730480100 | 10.258 | 0.09 | 0.92 | 10.172 | 10.258 | 10.172 | 26804 |
| 1730393700 | 10.164 | -0.17 | -1.63 | 10.214 | 10.214 | 10.158 | 3823 |
| 1730307300 | 10.332 | -0.17 | -1.66 | 10.412 | 10.43 | 10.308 | 7044 |
| 1730220900 | 10.506 | -0.01 | -0.11 | 10.556 | 10.564 | 10.506 | 17376 |
| 1730134500 | 10.518 | 0.05 | 0.46 | 10.514 | 10.532 | 10.482 | 36443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
