Exchange Traded Fund (IEQU)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 10.07 | 0.05 | 0.54 | 10.046 | 10.09 | 10.044 | 32192 |
| 1734713700 | 10.016 | -0.13 | -1.32 | 10.072 | 10.072 | 9.941 | 57958 |
| 1734627300 | 10.15 | -0.18 | -1.74 | 10.232 | 10.232 | 10.144 | 17802 |
| 1734540900 | 10.33 | -0.04 | -0.35 | 10.348 | 10.348 | 10.33 | 17394 |
| 1734454500 | 10.366 | 0 | 0.02 | 10.322 | 10.366 | 10.322 | 86191 |
| 1734368100 | 10.364 | -0.03 | -0.31 | 10.36 | 10.364 | 10.332 | 10187 |
| 1734108900 | 10.396 | -0.03 | -0.31 | 10.398 | 10.402 | 10.374 | 20742 |
| 1734022500 | 10.428 | -0.02 | -0.19 | 10.43 | 10.43 | 10.396 | 7339 |
| 1733936100 | 10.448 | 0.04 | 0.37 | 10.376 | 10.448 | 10.376 | 34139 |
| 1733849700 | 10.41 | -0.08 | -0.72 | 10.44 | 10.44 | 10.41 | 17153 |
| 1733763300 | 10.486 | 0.01 | 0.13 | 10.468 | 10.486 | 10.468 | 9630 |
| 1733504100 | 10.472 | 0.04 | 0.36 | 10.44 | 10.476 | 10.432 | 38436 |
| 1733417700 | 10.434 | 0.01 | 0.12 | 10.452 | 10.452 | 10.43 | 3282 |
| 1733331300 | 10.422 | 0.02 | 0.17 | 10.43 | 10.456 | 10.41 | 14835 |
| 1733244900 | 10.404 | 0.05 | 0.50 | 10.434 | 10.45 | 10.404 | 5863 |
| 1733158500 | 10.352 | 0.06 | 0.62 | 10.308 | 10.378 | 10.308 | 22071 |
| 1732899300 | 10.288 | 0.05 | 0.53 | 10.222 | 10.288 | 10.216 | 5814 |
| 1732812900 | 10.234 | 0.06 | 0.55 | 10.248 | 10.268 | 10.22 | 2856 |
| 1732726500 | 10.178 | -0.07 | -0.72 | 10.168 | 10.178 | 10.168 | 1004 |
| 1732640100 | 10.252 | 0 | 0.04 | 10.194 | 10.26 | 10.194 | 1366 |
| 1732553700 | 10.248 | 0 | 0.04 | 10.28 | 10.28 | 10.24 | 7687 |
| 1732294500 | 10.244 | 0.2 | 2.03 | 10.174 | 10.248 | 10.122 | 28945 |
| 1732208100 | 10.04 | 0.03 | 0.32 | 9.984 | 10.04 | 9.984 | 5465 |
| 1732121700 | 10.008 | 0.09 | 0.95 | 10.048 | 10.064 | 10.008 | 11867 |
| 1732035300 | 9.914 | -0.09 | -0.86 | 9.969 | 9.969 | 9.914 | 10875 |
| 1731948900 | 10 | -0.03 | -0.34 | 10.008 | 10.014 | 9.98 | 3938 |
| 1731689700 | 10.034 | -0.12 | -1.14 | 10.078 | 10.108 | 10.034 | 9090 |
| 1731603300 | 10.15 | 0.16 | 1.55 | 10.15 | 10.162 | 10.146 | 5304 |
| 1731516900 | 9.9949999 | -0.05 | -0.53 | 10.04 | 10.04 | 9.987 | 34285 |
| 1731430500 | 10.048 | -0.17 | -1.70 | 10.134 | 10.134 | 10.048 | 13937 |
| 1731344100 | 10.222 | 0.1 | 0.99 | 10.21 | 10.246 | 10.21 | 8937 |
| 1731084900 | 10.122 | -0.06 | -0.59 | 10.206 | 10.206 | 10.096 | 23375 |
| 1730998500 | 10.182 | -0.02 | -0.16 | 10.118 | 10.182 | 10.118 | 572 |
| 1730912100 | 10.198 | 0.01 | 0.14 | 10.364 | 10.364 | 10.198 | 8537 |
| 1730825700 | 10.184 | -0.04 | -0.39 | 10.202 | 10.224 | 10.184 | 6824 |
| 1730739300 | 10.224 | -0.03 | -0.33 | 10.252 | 10.264 | 10.224 | 14799 |
| 1730480100 | 10.258 | 0.09 | 0.92 | 10.172 | 10.258 | 10.172 | 26804 |
| 1730393700 | 10.164 | -0.17 | -1.63 | 10.214 | 10.214 | 10.158 | 3823 |
| 1730307300 | 10.332 | -0.17 | -1.66 | 10.412 | 10.43 | 10.308 | 7044 |
| 1730220900 | 10.506 | -0.01 | -0.11 | 10.556 | 10.564 | 10.506 | 17376 |
| 1730134500 | 10.518 | 0.05 | 0.46 | 10.514 | 10.532 | 10.482 | 36443 |
| 1729871700 | 10.47 | -0.07 | -0.63 | 10.46 | 10.492 | 10.46 | 1463 |
| 1729785300 | 10.536 | 0.05 | 0.44 | 10.542 | 10.556 | 10.53 | 11080 |
| 1729698900 | 10.49 | 0 | 0.02 | 10.51 | 10.51 | 10.472 | 21618 |
| 1729612500 | 10.488 | -0.09 | -0.85 | 10.468 | 10.488 | 10.468 | 4051 |
| 1729526100 | 10.578 | -0.04 | -0.38 | 10.636 | 10.636 | 10.576 | 17118 |
| 1729266900 | 10.618 | 0.02 | 0.15 | 10.586 | 10.618 | 10.586 | 1197 |
| 1729180500 | 10.602 | 0.07 | 0.66 | 10.498 | 10.62 | 10.498 | 28527 |
| 1729094100 | 10.532 | -0.05 | -0.47 | 10.524 | 10.532 | 10.518 | 14358 |
| 1729007700 | 10.582 | -0.14 | -1.29 | 10.762 | 10.766 | 10.582 | 20512 |
| 1728921300 | 10.72 | 0.11 | 1.06 | 10.67 | 10.726 | 10.65 | 14380 |
| 1728662100 | 10.608 | 0.03 | 0.25 | 10.58 | 10.61 | 10.58 | 7464 |
| 1728575700 | 10.582 | 0.04 | 0.36 | 10.57 | 10.592 | 10.568 | 999 |
| 1728489300 | 10.544 | 0.03 | 0.25 | 10.528 | 10.552 | 10.528 | 9339 |
| 1728402900 | 10.518 | -0.06 | -0.57 | 10.502 | 10.518 | 10.502 | 1152 |
| 1728316500 | 10.578 | 0.01 | 0.08 | 10.542 | 10.58 | 10.542 | 5009 |
| 1728057300 | 10.57 | 0 | 0.04 | 10.56 | 10.57 | 10.536 | 3680 |
| 1727970900 | 10.566 | -0.09 | -0.86 | 10.568 | 10.584 | 10.566 | 65469 |
| 1727884500 | 10.658 | 0.04 | 0.41 | 10.68 | 10.688 | 10.618 | 8794 |
| 1727798100 | 10.614 | -0.07 | -0.67 | 10.68 | 10.72 | 10.614 | 18071 |
| 1727711700 | 10.686 | -0.07 | -0.67 | 10.722 | 10.722 | 10.672 | 60015 |
| 1727452500 | 10.758 | 0.06 | 0.54 | 10.752 | 10.766 | 10.742 | 47727 |
| 1727366100 | 10.7 | 0.14 | 1.29 | 10.682 | 10.716 | 10.67 | 22002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
