Exchange Traded Fund (IEQU)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 10.258 | 0.09 | 0.92 | 10.172 | 10.258 | 10.172 | 26804 |
| 1730393700 | 10.164 | -0.17 | -1.63 | 10.214 | 10.214 | 10.158 | 3823 |
| 1730307300 | 10.332 | -0.17 | -1.66 | 10.412 | 10.43 | 10.308 | 7044 |
| 1730220900 | 10.506 | -0.01 | -0.11 | 10.556 | 10.564 | 10.506 | 17376 |
| 1730134500 | 10.518 | 0.05 | 0.46 | 10.514 | 10.532 | 10.482 | 36443 |
| 1729871700 | 10.47 | -0.07 | -0.63 | 10.46 | 10.492 | 10.46 | 1463 |
| 1729785300 | 10.536 | 0.05 | 0.44 | 10.542 | 10.556 | 10.53 | 11080 |
| 1729698900 | 10.49 | 0 | 0.02 | 10.51 | 10.51 | 10.472 | 21618 |
| 1729612500 | 10.488 | -0.09 | -0.85 | 10.468 | 10.488 | 10.468 | 4051 |
| 1729526100 | 10.578 | -0.04 | -0.38 | 10.636 | 10.636 | 10.576 | 17118 |
| 1729266900 | 10.618 | 0.02 | 0.15 | 10.586 | 10.618 | 10.586 | 1197 |
| 1729180500 | 10.602 | 0.07 | 0.66 | 10.498 | 10.62 | 10.498 | 28527 |
| 1729094100 | 10.532 | -0.05 | -0.47 | 10.524 | 10.532 | 10.518 | 14358 |
| 1729007700 | 10.582 | -0.14 | -1.29 | 10.762 | 10.766 | 10.582 | 20512 |
| 1728921300 | 10.72 | 0.11 | 1.06 | 10.67 | 10.726 | 10.65 | 14380 |
| 1728662100 | 10.608 | 0.03 | 0.25 | 10.58 | 10.61 | 10.58 | 7464 |
| 1728575700 | 10.582 | 0.04 | 0.36 | 10.57 | 10.592 | 10.568 | 999 |
| 1728489300 | 10.544 | 0.03 | 0.25 | 10.528 | 10.552 | 10.528 | 9339 |
| 1728402900 | 10.518 | -0.06 | -0.57 | 10.502 | 10.518 | 10.502 | 1152 |
| 1728316500 | 10.578 | 0.01 | 0.08 | 10.542 | 10.58 | 10.542 | 5009 |
| 1728057300 | 10.57 | 0 | 0.04 | 10.56 | 10.57 | 10.536 | 3680 |
| 1727970900 | 10.566 | -0.09 | -0.86 | 10.568 | 10.584 | 10.566 | 65469 |
| 1727884500 | 10.658 | 0.04 | 0.41 | 10.68 | 10.688 | 10.618 | 8794 |
| 1727798100 | 10.614 | -0.07 | -0.67 | 10.68 | 10.72 | 10.614 | 18071 |
| 1727711700 | 10.686 | -0.07 | -0.67 | 10.722 | 10.722 | 10.672 | 60015 |
| 1727452500 | 10.758 | 0.06 | 0.54 | 10.752 | 10.766 | 10.742 | 47727 |
| 1727366100 | 10.7 | 0.14 | 1.29 | 10.682 | 10.716 | 10.67 | 22002 |
| 1727279700 | 10.564 | 0.04 | 0.40 | 10.512 | 10.568 | 10.512 | 46504 |
| 1727193300 | 10.522 | 0.06 | 0.61 | 10.568 | 10.572 | 10.522 | 50597 |
| 1727106900 | 10.458 | 0.02 | 0.17 | 10.388 | 10.462 | 10.388 | 16253 |
| 1726847700 | 10.44 | -0.1 | -0.91 | 10.516 | 10.516 | 10.44 | 2636 |
| 1726761300 | 10.536 | 0.08 | 0.80 | 10.52 | 10.542 | 10.52 | 16459 |
| 1726674900 | 10.452 | -0.05 | -0.50 | 10.44 | 10.452 | 10.438 | 6668 |
| 1726588500 | 10.504 | 0.02 | 0.19 | 10.514 | 10.514 | 10.504 | 14999 |
| 1726502100 | 10.484 | 0.02 | 0.17 | 10.5 | 10.5 | 10.46 | 21020 |
| 1726242900 | 10.466 | 0.05 | 0.44 | 10.464 | 10.476 | 10.464 | 23593 |
| 1726156500 | 10.42 | 0.06 | 0.62 | 10.45 | 10.472 | 10.394 | 46650 |
| 1726070100 | 10.356 | -0.04 | -0.35 | 10.368 | 10.422 | 10.324 | 15323 |
| 1725983700 | 10.392 | 0.01 | 0.06 | 10.394 | 10.394 | 10.372 | 4826 |
| 1725897300 | 10.386 | -0.03 | -0.31 | 10.382 | 10.398 | 10.37 | 6728 |
| 1725638100 | 10.418 | -0.02 | -0.17 | 10.376 | 10.454 | 10.37 | 37002 |
| 1725551700 | 10.436 | -0.1 | -0.99 | 10.502 | 10.51 | 10.434 | 10759 |
| 1725465300 | 10.54 | -0.16 | -1.46 | 10.574 | 10.574 | 10.528 | 7082 |
| 1725378900 | 10.696 | -0.09 | -0.83 | 10.77 | 10.782 | 10.696 | 10152 |
| 1725292500 | 10.786 | -0.01 | -0.09 | 10.754 | 10.786 | 10.744 | 15363 |
| 1725033300 | 10.796 | 0.02 | 0.15 | 10.796 | 10.822 | 10.796 | 41634 |
| 1724946900 | 10.78 | 0.08 | 0.73 | 10.702 | 10.784 | 10.702 | 11679 |
| 1724860500 | 10.702 | 0.07 | 0.66 | 10.66 | 10.704 | 10.66 | 1419 |
| 1724774100 | 10.632 | -0.01 | -0.11 | 10.65 | 10.65 | 10.604 | 16108 |
| 1724687700 | 10.644 | 0.01 | 0.06 | 10.63 | 10.644 | 10.63 | 1061 |
| 1724428500 | 10.638 | 0.01 | 0.09 | 10.59 | 10.638 | 10.59 | 3056 |
| 1724342100 | 10.628 | 0.07 | 0.68 | 10.608 | 10.628 | 10.608 | 2818 |
| 1724255700 | 10.556 | 0.03 | 0.25 | 10.552 | 10.568 | 10.55 | 1502 |
| 1724169300 | 10.53 | -0.01 | -0.09 | 10.57 | 10.578 | 10.53 | 2983 |
| 1724082900 | 10.54 | 0.09 | 0.84 | 10.474 | 10.54 | 10.474 | 5700 |
| 1723823700 | 10.452 | 0.2 | 1.93 | 10.466 | 10.486 | 10.448 | 3951 |
| 1723650900 | 10.254 | 0.02 | 0.20 | 10.296 | 10.296 | 10.248 | 11081 |
| 1723564500 | 10.234 | 0.06 | 0.63 | 10.18 | 10.234 | 10.18 | 21239 |
| 1723478100 | 10.17 | 0.02 | 0.20 | 10.21 | 10.21 | 10.17 | 11126 |
| 1723218900 | 10.15 | 0.08 | 0.83 | 10.17 | 10.216 | 10.144 | 3400 |
| 1723132500 | 10.066 | -0.04 | -0.44 | 10.068 | 10.068 | 10.042 | 13566 |
| 1723046100 | 10.11 | 0.17 | 1.75 | 10.012 | 10.11 | 10.012 | 8783 |
| 1722959700 | 9.936 | 0.02 | 0.19 | 9.991 | 9.991 | 9.88 | 9806 |
| 1722873300 | 9.917 | -0.24 | -2.39 | 9.897 | 9.9469999 | 9.804 | 49199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
