Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | IDVY | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.264 | -1.51% | 17.262 | 08:12:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.472 | 17.182 | 17.516 | 17.526 |
IDVY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 17.472 | -0.99 | -5.37% | 17.816 | 17.816 | 17.472 | 23,535 |
| Jun 12 2024 | 18.464 | 0.07 | 0.40% | 18.452 | 18.506 | 18.41 | 12,970 |
| Jun 11 2024 | 18.39 | -0.26 | -1.38% | 18.658 | 18.658 | 18.344 | 10,513 |
| Jun 10 2024 | 18.648 | -0.15 | -0.82% | 18.63 | 18.648 | 18.63 | 8,031 |
| Jun 07 2024 | 18.802 | -0.02 | -0.10% | 18.90 | 18.90 | 18.764 | 15,394 |
| Jun 06 2024 | 18.82 | 0.06 | 0.33% | 18.748 | 18.82 | 18.70 | 6,416 |
| Jun 05 2024 | 18.758 | -0.06 | -0.31% | 18.866 | 18.882 | 18.754 | 6,139 |
| Jun 04 2024 | 18.816 | -0.24 | -1.24% | 18.852 | 18.878 | 18.774 | 3,984 |
| Jun 03 2024 | 19.052 | 0.17 | 0.89% | 19.058 | 19.10 | 19.048 | 8,900 |
| May 31 2024 | 18.884 | 0.03 | 0.17% | 18.888 | 18.92 | 18.854 | 8,670 |
| May 30 2024 | 18.852 | 0.10 | 0.52% | 18.738 | 18.87 | 18.68 | 2,372 |
| May 29 2024 | 18.754 | -0.21 | -1.09% | 18.934 | 18.934 | 18.73 | 6,812 |
| May 28 2024 | 18.96 | -0.06 | -0.30% | 19.086 | 19.086 | 18.934 | 70,176 |
| May 27 2024 | 19.018 | 0.08 | 0.44% | 18.94 | 19.036 | 18.94 | 110,934 |
| May 24 2024 | 18.934 | -0.03 | -0.17% | 18.848 | 18.934 | 18.848 | 7,600 |
| May 23 2024 | 18.966 | -0.06 | -0.34% | 19.052 | 19.066 | 18.96 | 10,511 |
| May 22 2024 | 19.03 | -0.04 | -0.21% | 19.062 | 19.07 | 19.016 | 4,354 |
| May 21 2024 | 19.07 | -0.14 | -0.71% | 19.106 | 19.106 | 19.016 | 3,751 |
| May 20 2024 | 19.206 | 0.14 | 0.72% | 19.178 | 19.208 | 19.152 | 14,040 |
| May 17 2024 | 19.068 | 0.07 | 0.38% | 19.032 | 19.082 | 19.032 | 6,166 |
| May 16 2024 | 18.996 | -0.01 | -0.03% | 19.028 | 19.062 | 18.996 | 8,693 |
| May 15 2024 | 19.002 | -0.11 | -0.58% | 19.118 | 19.118 | 19.002 | 20,094 |
| May 14 2024 | 19.112 | 0.08 | 0.44% | 19.016 | 19.112 | 18.986 | 7,245 |
