News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 18.05 | -0.18 | -0.99 | 18.03 | 18.098 | 18.028 | 4278 |
| 1721318100 | 18.23 | 0.24 | 1.33 | 18.124 | 18.23 | 18.124 | 2882 |
| 1721231700 | 17.99 | 0.07 | 0.39 | 17.86 | 18.026 | 17.86 | 4935 |
| 1721145300 | 17.92 | -0.08 | -0.46 | 17.878 | 17.92 | 17.85 | 10983 |
| 1721058900 | 18.002 | -0.09 | -0.50 | 17.998 | 18.04 | 17.95 | 6551 |
| 1720799700 | 18.092 | 0.09 | 0.51 | 17.986 | 18.092 | 17.972 | 14001 |
| 1720713300 | 18 | 0.11 | 0.63 | 17.964 | 18.016 | 17.918 | 5562 |
| 1720626900 | 17.888 | 0.19 | 1.06 | 17.728 | 17.906 | 17.728 | 1874 |
| 1720540500 | 17.7 | -0.16 | -0.91 | 17.78 | 17.78 | 17.642 | 4692 |
| 1720454100 | 17.862 | -0.05 | -0.27 | 17.818 | 17.99 | 17.818 | 15277 |
| 1720194900 | 17.91 | -0.06 | -0.32 | 18.008 | 18.008 | 17.838 | 6236 |
| 1720108500 | 17.968 | 0.14 | 0.80 | 17.894 | 17.99 | 17.894 | 6541 |
| 1720022100 | 17.826 | 0.15 | 0.87 | 17.778 | 17.864 | 17.766 | 6244 |
| 1719935700 | 17.672 | -0.12 | -0.67 | 17.6 | 17.688 | 17.588 | 12457 |
| 1719849300 | 17.792 | 0.33 | 1.91 | 17.848 | 17.848 | 17.704 | 8336 |
| 1719590100 | 17.458 | -0.06 | -0.35 | 17.57 | 17.602 | 17.458 | 14323 |
| 1719503700 | 17.52 | -0.05 | -0.30 | 17.582 | 17.598 | 17.516 | 3293 |
| 1719417300 | 17.572 | -0.15 | -0.86 | 17.75 | 17.764 | 17.508 | 12366 |
| 1719330900 | 17.724 | -0.05 | -0.26 | 17.794 | 17.794 | 17.712 | 1096 |
| 1719244500 | 17.77 | 0.19 | 1.09 | 17.588 | 17.776 | 17.588 | 68021 |
| 1718985300 | 17.578 | -0.09 | -0.52 | 17.688 | 17.688 | 17.53 | 4470 |
| 1718898900 | 17.67 | 0.13 | 0.74 | 17.584 | 17.67 | 17.584 | 25114 |
| 1718812500 | 17.54 | 0.02 | 0.11 | 17.546 | 17.606 | 17.504 | 5122 |
| 1718726100 | 17.52 | 0.16 | 0.90 | 17.54 | 17.54 | 17.412 | 14820 |
| 1718639700 | 17.364 | 0.09 | 0.51 | 17.394 | 17.414 | 17.25 | 9552 |
| 1718380500 | 17.276 | -0.2 | -1.12 | 17.472 | 17.516 | 17.182 | 14957 |
| 1718294100 | 17.472 | -0.99 | -5.37 | 17.816 | 17.816 | 17.472 | 23535 |
| 1718207700 | 18.464 | 0.07 | 0.40 | 18.452 | 18.506 | 18.41 | 12970 |
| 1718121300 | 18.39 | -0.26 | -1.38 | 18.658 | 18.658 | 18.344 | 10513 |
| 1718034900 | 18.648 | -0.15 | -0.82 | 18.592 | 18.668 | 18.516 | 8031 |
| 1717775700 | 18.802 | -0.02 | -0.10 | 18.9 | 18.9 | 18.764 | 15394 |
| 1717689300 | 18.82 | 0.06 | 0.33 | 18.748 | 18.82 | 18.7 | 6416 |
| 1717602900 | 18.758 | -0.06 | -0.31 | 18.866 | 18.882 | 18.754 | 6139 |
| 1717516500 | 18.816 | -0.24 | -1.24 | 18.852 | 18.878 | 18.774 | 3984 |
| 1717430100 | 19.052 | 0.17 | 0.89 | 19.058 | 19.1 | 19.048 | 8900 |
| 1717170900 | 18.884 | 0.03 | 0.17 | 18.888 | 18.92 | 18.854 | 8670 |
| 1717084500 | 18.852 | 0.1 | 0.52 | 18.738 | 18.87 | 18.68 | 2372 |
| 1716998100 | 18.754 | -0.21 | -1.09 | 18.934 | 18.934 | 18.73 | 6812 |
| 1716911700 | 18.96 | -0.06 | -0.30 | 19.086 | 19.086 | 18.934 | 70176 |
| 1716825300 | 19.018 | 0.08 | 0.44 | 18.94 | 19.036 | 18.94 | 110934 |
| 1716566100 | 18.934 | -0.03 | -0.17 | 18.848 | 18.934 | 18.848 | 7600 |
| 1716479700 | 18.966 | -0.06 | -0.34 | 19.052 | 19.066 | 18.96 | 10511 |
| 1716393300 | 19.03 | -0.04 | -0.21 | 19.062 | 19.07 | 19.016 | 4354 |
| 1716306900 | 19.07 | -0.14 | -0.71 | 19.106 | 19.106 | 19.016 | 3751 |
| 1716220500 | 19.206 | 0.14 | 0.72 | 19.178 | 19.208 | 19.152 | 14040 |
| 1715961300 | 19.068 | 0.07 | 0.38 | 19.032 | 19.082 | 19.032 | 6166 |
| 1715874900 | 18.996 | -0.01 | -0.03 | 19.028 | 19.062 | 18.996 | 8693 |
| 1715788500 | 19.002 | -0.11 | -0.58 | 19.118 | 19.118 | 19.002 | 20094 |
| 1715702100 | 19.112 | 0.08 | 0.44 | 19.016 | 19.112 | 18.986 | 7245 |
| 1715615700 | 19.028 | 0.09 | 0.45 | 18.974 | 19.028 | 18.95 | 8229 |
| 1715356500 | 18.942 | 0.16 | 0.85 | 18.866 | 18.958 | 18.866 | 7203 |
| 1715270100 | 18.782 | 0.12 | 0.63 | 18.748 | 18.8 | 18.68 | 5167 |
| 1715183700 | 18.664 | 0.01 | 0.08 | 18.63 | 18.692 | 18.608 | 8701 |
| 1715097300 | 18.65 | 0.24 | 1.33 | 18.46 | 18.65 | 18.46 | 14990 |
| 1715010900 | 18.406 | 0.17 | 0.93 | 18.298 | 18.444 | 18.298 | 4657 |
| 1714751700 | 18.236 | -0.05 | -0.26 | 18.298 | 18.354 | 18.236 | 15635 |
| 1714665300 | 18.284 | 0.11 | 0.58 | 18.278 | 18.316 | 18.226 | 3495 |
| 1714492500 | 18.178 | -0.06 | -0.33 | 18.304 | 18.304 | 18.15 | 7256 |
| 1714406100 | 18.238 | 0.05 | 0.25 | 18.244 | 18.244 | 18.202 | 4070 |
| 1714146900 | 18.192 | 0.19 | 1.07 | 18.132 | 18.192 | 18.132 | 6952 |
| 1714060500 | 18 | -0.17 | -0.92 | 18.186 | 18.186 | 18 | 1626 |
| 1713974100 | 18.168 | -0.13 | -0.71 | 18.32 | 18.32 | 18.168 | 2257 |
| 1713887700 | 18.298 | 0.16 | 0.88 | 18.2 | 18.298 | 18.196 | 6735 |
| 1713801300 | 18.138 | 0.12 | 0.69 | 18.102 | 18.174 | 18.026 | 4602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
