News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 142.26 | 0.34 | 0.24 | 142.24 | 142.28 | 142.06 | 375 |
| 1740416100 | 141.91999 | -0.05 | -0.04 | 141.58 | 141.96 | 141.55 | 1112 |
| 1740156900 | 141.97 | 0.39 | 0.28 | 141.96 | 141.97 | 141.74 | 859 |
| 1740070500 | 141.58 | 0.13 | 0.09 | 141.46 | 141.61 | 141.46 | 7643 |
| 1739984100 | 141.44999 | -0.07 | -0.05 | 141.63 | 141.63999 | 141.44999 | 1144 |
| 1739897700 | 141.52 | 0 | 0.00 | 141.52 | 141.52 | 141.52 | 0 |
| 1739811300 | 141.52 | -0.31 | -0.22 | 141.44999 | 141.6 | 141.37 | 564 |
| 1739552100 | 141.83 | -0.09 | -0.06 | 141.74 | 141.83 | 141.61 | 299 |
| 1739465700 | 141.91999 | 0.28 | 0.20 | 141.68 | 141.91999 | 141.59 | 650 |
| 1739379300 | 141.63999 | -0.32 | -0.23 | 141.77 | 141.77 | 141.63999 | 216 |
| 1739292900 | 141.96 | -0.33 | -0.23 | 141.96 | 141.96 | 141.96 | 2 |
| 1739206500 | 142.29 | 0.32 | 0.23 | 142.07 | 142.29 | 142.07 | 576 |
| 1738947300 | 141.97 | -0.06 | -0.04 | 142.18 | 142.18 | 141.97 | 28 |
| 1738860900 | 142.03 | -0.1 | -0.07 | 141.85 | 142.03 | 141.85 | 7141 |
| 1738774500 | 142.13 | 0.23 | 0.16 | 142.22999 | 142.32 | 142.13 | 55 |
| 1738688100 | 141.9 | 0.07 | 0.05 | 141.68 | 141.9 | 141.6 | 485 |
| 1738601700 | 141.83 | 0.47 | 0.33 | 141.79 | 141.83 | 141.79 | 146 |
| 1738342500 | 141.36 | 0.37 | 0.26 | 141.01 | 141.36 | 141.01 | 12 |
| 1738256100 | 140.99 | 0.32 | 0.23 | 140.79 | 140.99 | 140.79 | 314 |
| 1738169700 | 140.66999 | 0.06 | 0.04 | 140.79 | 140.79 | 140.66999 | 59 |
| 1738083300 | 140.61 | 0.01 | 0.01 | 140.6 | 140.61 | 140.6 | 470 |
| 1737996900 | 140.6 | 0 | 0.00 | 140.6 | 140.6 | 140.6 | 0 |
| 1737737700 | 140.6 | -0.26 | -0.18 | 141.21 | 141.21 | 140.6 | 343 |
| 1737651300 | 140.86 | -0.07 | -0.05 | 140.86 | 140.86 | 140.86 | 3 |
| 1737564900 | 140.93 | 0.11 | 0.08 | 140.81 | 140.93 | 140.69999 | 2136 |
| 1737478500 | 140.82 | 0.11 | 0.08 | 140.69999 | 140.82 | 140.69999 | 282 |
| 1737392100 | 140.71 | 0.06 | 0.04 | 140.75 | 140.75 | 140.71 | 35 |
| 1737132900 | 140.65 | 0.19 | 0.14 | 140.55 | 140.65 | 140.55 | 256 |
| 1737046500 | 140.46 | -1.48 | -1.04 | 140.44 | 140.47999 | 140.32 | 213 |
| 1736960100 | 141.94 | 0.46 | 0.33 | 141.87 | 141.94 | 141.86 | 120 |
| 1736873700 | 141.47999 | 0.08 | 0.06 | 141.5 | 141.5 | 141.36 | 460 |
| 1736787300 | 141.4 | -0.27 | -0.19 | 141.36 | 141.4 | 141.36 | 21 |
| 1736528100 | 141.66999 | -0.12 | -0.08 | 141.57 | 141.66999 | 141.53 | 137 |
| 1736441700 | 141.79 | 0 | 0.00 | 141.78 | 141.84 | 141.78 | 108 |
| 1736355300 | 141.79 | -0.17 | -0.12 | 141.91999 | 141.91999 | 141.79 | 161 |
| 1736268900 | 141.96 | -0.04 | -0.03 | 141.97 | 141.97 | 141.96 | 91 |
| 1736182500 | 142 | -0.42 | -0.29 | 142.4 | 142.41 | 142 | 95 |
| 1735923300 | 142.41999 | -0.18 | -0.13 | 142.41999 | 142.41999 | 142.41999 | 11 |
| 1735836900 | 142.6 | 0.36 | 0.25 | 142.6 | 142.6 | 142.6 | 7 |
| 1735577700 | 142.24 | 0 | 0.00 | 142.24 | 142.24 | 142.24 | 0 |
| 1735318500 | 142.24 | -0.26 | -0.18 | 142.46 | 142.47 | 142.24 | 305 |
| 1734972900 | 142.5 | -0.24 | -0.17 | 142.44999 | 142.69999 | 142.44999 | 319 |
| 1734713700 | 142.74 | 0.08 | 0.06 | 142.63999 | 142.74 | 142.63999 | 1500 |
| 1734627300 | 142.66 | -0.14 | -0.10 | 142.68 | 142.74 | 142.54 | 369 |
| 1734540900 | 142.8 | -0.03 | -0.02 | 142.77 | 142.8 | 142.77 | 21 |
| 1734454500 | 142.83 | -0.08 | -0.06 | 142.86 | 142.86 | 142.83 | 175 |
| 1734368100 | 142.91 | -0.03 | -0.02 | 142.9 | 142.91 | 142.9 | 185 |
| 1734108900 | 142.94 | -0.36 | -0.25 | 143.08 | 143.08 | 142.94 | 386 |
| 1734022500 | 143.3 | -0.36 | -0.25 | 143.4 | 143.47999 | 143.29 | 228 |
| 1733936100 | 143.66 | 0.11 | 0.08 | 143.57 | 143.66 | 143.57 | 57 |
| 1733849700 | 143.55 | 0 | 0.00 | 143.55 | 143.55 | 143.55 | 0 |
| 1733763300 | 143.55 | 0.07 | 0.05 | 143.47999 | 143.55 | 143.46 | 269 |
| 1733504100 | 143.47999 | -0.1 | -0.07 | 143.77 | 143.77 | 143.18 | 594 |
| 1733417700 | 143.58 | 0.06 | 0.04 | 143.59 | 143.59 | 143.58 | 10 |
| 1733331300 | 143.52 | -0.2 | -0.14 | 143.54 | 143.54 | 143.26 | 314 |
| 1733244900 | 143.72 | 0.2 | 0.14 | 143.61 | 143.72 | 143.35 | 163 |
| 1733158500 | 143.52 | 0.26 | 0.18 | 143.69999 | 143.69999 | 143.47999 | 142 |
| 1732899300 | 143.26 | 0.19 | 0.13 | 143.11 | 143.26 | 142.96 | 86 |
| 1732812900 | 143.07 | 0.27 | 0.19 | 143.24 | 143.24 | 142.88999 | 230 |
| 1732726500 | 142.8 | 0.11 | 0.08 | 142.84 | 142.94 | 142.8 | 93 |
| 1732640100 | 142.69 | -0.02 | -0.01 | 142.68 | 142.81 | 142.57 | 502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
