ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ishares Eur Covered Bond Ucits Etf

ishares Eur Covered Bond Ucits Etf (ICOV)

142.26
0.11
(0.08%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740502500142.260.340.24142.24142.28142.06375
1740416100141.91999-0.05-0.04141.58141.96141.551112
1740156900141.970.390.28141.96141.97141.74859
1740070500141.580.130.09141.46141.61141.467643
1739984100141.44999-0.07-0.05141.63141.63999141.449991144
1739897700141.5200.00141.52141.52141.520
1739811300141.52-0.31-0.22141.44999141.6141.37564
1739552100141.83-0.09-0.06141.74141.83141.61299
1739465700141.919990.280.20141.68141.91999141.59650
1739379300141.63999-0.32-0.23141.77141.77141.63999216
1739292900141.96-0.33-0.23141.96141.96141.962
1739206500142.290.320.23142.07142.29142.07576
1738947300141.97-0.06-0.04142.18142.18141.9728
1738860900142.03-0.1-0.07141.85142.03141.857141
1738774500142.130.230.16142.22999142.32142.1355
1738688100141.90.070.05141.68141.9141.6485
1738601700141.830.470.33141.79141.83141.79146
1738342500141.360.370.26141.01141.36141.0112
1738256100140.990.320.23140.79140.99140.79314
1738169700140.669990.060.04140.79140.79140.6699959
1738083300140.610.010.01140.6140.61140.6470
1737996900140.600.00140.6140.6140.60
1737737700140.6-0.26-0.18141.21141.21140.6343
1737651300140.860.040.03140.86140.86140.863
1737564900140.8200.00140.82140.82140.820
1737478500140.820.110.08140.69999140.82140.69999282
1737392100140.710.060.04140.75140.75140.7135
1737132900140.650.190.14140.55140.65140.55256
1737046500140.46-1.48-1.04140.44140.47999140.32213
1736960100141.940.460.33141.87141.94141.86120
1736873700141.479990.080.06141.5141.5141.36460
1736787300141.4-0.27-0.19141.36141.4141.3621
1736528100141.66999-0.12-0.08141.57141.66999141.53137
1736441700141.7900.00141.78141.84141.78108
1736355300141.79-0.17-0.12141.91999141.91999141.79161
1736268900141.96-0.04-0.03141.97141.97141.9691
1736182500142-0.42-0.29142.4142.4114295
1735923300142.41999-0.18-0.13142.41999142.41999142.4199911
1735836900142.60.360.25142.6142.6142.67
1735577700142.2400.00142.24142.24142.240
1735318500142.24-0.26-0.18142.46142.47142.24305
1734972900142.5-0.24-0.17142.44999142.69999142.44999319
1734713700142.740.080.06142.63999142.74142.639991500
1734627300142.66-0.14-0.10142.68142.74142.54369
1734540900142.8-0.03-0.02142.77142.8142.7721
1734454500142.83-0.08-0.06142.86142.86142.83175
1734368100142.91-0.03-0.02142.9142.91142.9185
1734108900142.94-0.36-0.25143.08143.08142.94386
1734022500143.3-0.36-0.25143.4143.47999143.29228
1733936100143.660.110.08143.57143.66143.5757
1733849700143.5500.00143.55143.55143.550
1733763300143.550.070.05143.47999143.55143.46269
1733504100143.47999-0.1-0.07143.77143.77143.18594
1733417700143.580.060.04143.59143.59143.5810
1733331300143.52-0.2-0.14143.54143.54143.26314
1733244900143.720.20.14143.61143.72143.35163
1733158500143.520.260.18143.69999143.69999143.47999142
1732899300143.260.190.13143.11143.26142.9686
1732812900143.070.270.19143.24143.24142.88999230
1732726500142.80.110.08142.84142.94142.893
1732640100142.69-0.02-0.01142.68142.81142.57502

Your Recent History

Delayed Upgrade Clock