Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721404500 | 140.19 | 0 | 0.00 | 140.19 | 140.19 | 140.19 | 0 |
1721318100 | 140.19 | 0 | 0.00 | 140.19 | 140.19 | 140.19 | 0 |
1721231700 | 140.19 | 0.01 | 0.01 | 140.19 | 140.19 | 140.19 | 73 |
1721145300 | 140.18 | 0.08 | 0.06 | 139.99 | 140.18 | 139.99 | 146 |
1721058900 | 140.1 | 0.15 | 0.11 | 140.1 | 140.1 | 140.1 | 39 |
1720799700 | 139.94999 | 0 | 0.00 | 139.94999 | 139.94999 | 139.94999 | 0 |
1720713300 | 139.94999 | 0.69 | 0.50 | 139.94999 | 139.94999 | 139.94999 | 213 |
1720626900 | 139.26 | -0.01 | -0.01 | 139.26 | 139.26 | 139.26 | 1 |
1720540500 | 139.27 | 0.2 | 0.14 | 139.04 | 139.27 | 139.03 | 320 |
1720454100 | 139.07 | 0 | 0.00 | 139.07 | 139.07 | 139.07 | 0 |
1720194900 | 139.07 | 0 | 0.00 | 139.07 | 139.07 | 139.07 | 0 |
1720108500 | 139.07 | 0.23 | 0.17 | 139.07 | 139.07 | 139.07 | 1 |
1720022100 | 138.84 | 0.04 | 0.03 | 138.84 | 138.84 | 138.84 | 73 |
1719935700 | 138.8 | -0.06 | -0.04 | 138.8 | 138.8 | 138.8 | 4 |
1719849300 | 138.86 | -0.37 | -0.27 | 138.86 | 138.86 | 138.86 | 4 |
1719590100 | 139.22999 | -0.23 | -0.16 | 139.22999 | 139.22999 | 139.22999 | 10 |
1719503700 | 139.46 | 0 | 0.00 | 139.46 | 139.46 | 139.46 | 0 |
1719417300 | 139.46 | -0.04 | -0.03 | 139.35 | 139.46 | 139.32 | 92 |
1719330900 | 139.5 | -0.02 | -0.01 | 139.34 | 139.5 | 139.34 | 59 |
1719244500 | 139.52 | 0.19 | 0.14 | 139.43 | 139.52 | 139.43 | 150 |
1718985300 | 139.33 | 0.11 | 0.08 | 139.47 | 139.51 | 139.33 | 132 |
1718898900 | 139.22 | -0.18 | -0.13 | 139.27 | 139.3 | 139.15 | 287 |
1718812500 | 139.4 | 0.02 | 0.01 | 139.4 | 139.4 | 139.4 | 6 |
1718726100 | 139.38 | 0.1 | 0.07 | 139.72999 | 139.72999 | 139.37 | 116 |
1718639700 | 139.28 | -0.05 | -0.04 | 139.28 | 139.28 | 139.28 | 4 |
1718380500 | 139.33 | 0.38 | 0.27 | 139.27 | 139.33 | 139.27 | 79 |
1718294100 | 138.94999 | 0.48 | 0.35 | 138.6 | 138.96 | 138.6 | 233 |
1718207700 | 138.47 | 0.26 | 0.19 | 138.47 | 138.47 | 138.47 | 8 |
1718121300 | 138.21 | 0 | 0.00 | 138.21 | 138.21 | 138.21 | 0 |
1718034900 | 138.21 | -0.56 | -0.40 | 138.37 | 138.37 | 138.21 | 110 |
1717775700 | 138.77 | -0.29 | -0.21 | 138.66999 | 138.77 | 138.65 | 256 |
1717689300 | 139.06 | 0.21 | 0.15 | 138.99 | 139.06 | 138.99 | 55 |
1717602900 | 138.85 | -0.15 | -0.11 | 138.9 | 138.91999 | 138.8 | 194 |
1717516500 | 139 | 0.25 | 0.18 | 139 | 139 | 139 | 40 |
1717430100 | 138.75 | 0.45 | 0.33 | 138.75 | 138.75 | 138.75 | 5 |
1717170900 | 138.3 | 0.04 | 0.03 | 138.05 | 138.3 | 138.05 | 345 |
1717084500 | 138.26 | 0.19 | 0.14 | 138.15 | 138.26 | 138.13999 | 131 |
1716998100 | 138.07 | -0.49 | -0.35 | 138.4 | 138.4 | 138.07 | 178 |
1716911700 | 138.56 | 0.14 | 0.10 | 138.56 | 138.56 | 138.5 | 7056 |
1716825300 | 138.41999 | -0.26 | -0.19 | 139.15 | 139.15 | 138.41999 | 168 |
1716566100 | 138.68 | 0 | 0.00 | 138.68 | 138.68 | 138.68 | 0 |
1716479700 | 138.68 | 0 | 0.00 | 138.68 | 138.68 | 138.68 | 0 |
1716393300 | 138.68 | -0.13 | -0.09 | 138.68 | 138.68 | 138.68 | 597 |
1716306900 | 138.81 | 0.07 | 0.05 | 138.81 | 138.81 | 138.81 | 146 |
1716220500 | 138.74 | -0.38 | -0.27 | 138.72999 | 138.79 | 138.72999 | 145 |
1715961300 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 0 |
1715874900 | 139.12 | -0.19 | -0.14 | 139.24 | 139.26 | 139.08 | 1030 |
1715788500 | 139.31 | 0.65 | 0.47 | 138.94999 | 139.31 | 138.87 | 394 |
1715702100 | 138.66 | 0.07 | 0.05 | 138.81 | 138.81 | 138.66 | 73 |
1715615700 | 138.59 | 0 | 0.00 | 138.59 | 138.59 | 138.59 | 0 |
1715356500 | 138.59 | 0 | 0.00 | 138.91999 | 138.91999 | 138.59 | 163 |
1715270100 | 138.59 | -0.28 | -0.20 | 138.63 | 138.63 | 138.59 | 81 |
1715183700 | 138.87 | -0.19 | -0.14 | 138.97999 | 138.97999 | 138.87 | 174 |
1715097300 | 139.06 | 0.18 | 0.13 | 138.79 | 139.06 | 138.79 | 238 |
1715010900 | 138.88 | 0.6 | 0.43 | 138.21 | 138.94999 | 138.21 | 157 |
1714751700 | 138.28 | 0 | 0.00 | 138.28 | 138.28 | 138.28 | 0 |
1714665300 | 138.28 | 0.14 | 0.10 | 138.28 | 138.28 | 138.28 | 78 |
1714492500 | 138.13999 | -0.42 | -0.30 | 138.34 | 138.4 | 138.08 | 179 |
1714406100 | 138.56 | 0.61 | 0.44 | 138.44 | 138.56 | 138.44 | 545 |
1714146900 | 137.94999 | -0.03 | -0.02 | 137.93 | 137.94999 | 137.93 | 9128 |
1714060500 | 137.97999 | 0 | 0.00 | 137.97999 | 137.97999 | 137.97999 | 0 |
1713974100 | 137.97999 | -0.47 | -0.34 | 138.06 | 138.21 | 137.97999 | 901 |
1713887700 | 138.44999 | 0.21 | 0.15 | 138.27 | 138.44999 | 138.16999 | 675 |
1713801300 | 138.24 | 0.01 | 0.01 | 138.25 | 138.29 | 138.05 | 2323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.