OMV (A281UC) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Home
Investing
Bonds
Germany
TG
OMV AG (A281UC)
OMV AG (A281UC) Trades

OMV AG (A281UC)

98.66

0.115

(0.12%)

Closed April 27 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 18,500

Neutral: 0

Sell: 34,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:02	0.495	0			0.491	0.50		52,500	153	BIT
15:54:01	0.496	0			0.492	0.50		52,500	152	BIT
15:49:01	0.489	0			0.485	0.493		52,500	151	BIT
15:46:38	0.493	4,500		Buy	0.485	0.493		52,500	150	BIT
15:38:59	0.49	0			0.486	0.494		48,000	149	BIT
15:28:58	0.492	0			0.488	0.496		48,000	148	BIT
15:23:58	0.496	0			0.492	0.50		48,000	147	BIT
15:18:57	0.495	0			0.491	0.499		48,000	146	BIT
15:13:56	0.492	0			0.488	0.496		48,000	145	BIT
15:03:55	0.495	0			0.491	0.499		48,000	144	BIT
14:58:55	0.493	0			0.489	0.497		48,000	143	BIT
14:53:54	0.492	0			0.488	0.497		48,000	142	BIT
14:43:53	0.495	0			0.491	0.50		48,000	141	BIT
14:38:52	0.494	0			0.49	0.498		48,000	140	BIT
14:33:51	0.49	0			0.486	0.494		48,000	139	BIT
14:23:50	0.491	0			0.487	0.496		48,000	138	BIT
14:18:50	0.488	0			0.484	0.492		48,000	137	BIT
14:13:49	0.486	0			0.482	0.49		48,000	136	BIT
14:03:48	0.485	0			0.481	0.489		48,000	135	BIT
13:58:47	0.478	0			0.474	0.482		48,000	134	BIT
13:53:47	0.48	0			0.476	0.484		48,000	133	BIT
13:48:46	0.484	0			0.48	0.488		48,000	132	BIT
13:43:45	0.487	0			0.483	0.491		48,000	131	BIT
13:38:45	0.488	0			0.484	0.492		48,000	130	BIT
13:28:43	0.497	0			0.493	0.501		48,000	129	BIT
13:23:43	0.494	0			0.49	0.498		48,000	128	BIT
13:18:42	0.493	0			0.489	0.498		48,000	127	BIT
13:13:42	0.491	0			0.487	0.496		48,000	126	BIT
13:08:41	0.49	0			0.486	0.494		48,000	125	BIT
13:03:40	0.486	0			0.482	0.49		48,000	124	BIT
12:58:40	0.487	0			0.483	0.491		48,000	123	BIT
12:53:39	0.486	0			0.482	0.49		48,000	122	BIT
12:48:39	0.482	0			0.478	0.486		48,000	121	BIT
12:43:38	0.487	0			0.483	0.491		48,000	120	BIT
12:38:37	0.486	0			0.482	0.491		48,000	119	BIT
12:33:37	0.485	0			0.481	0.489		48,000	118	BIT
12:28:36	0.487	0			0.483	0.491		48,000	117	BIT
12:24:40	0.491	5,000		Buy	0.483	0.491		48,000	116	BIT
12:23:35	0.486	0			0.482	0.49		43,000	115	BIT
12:18:35	0.482	0			0.478	0.487		43,000	114	BIT
12:13:34	0.484	0			0.48	0.488		43,000	113	BIT
12:08:34	0.483	0			0.479	0.487		43,000	112	BIT
12:03:33	0.482	0			0.478	0.486		43,000	111	BIT
11:58:32	0.48	0			0.476	0.484		43,000	110	BIT
11:53:32	0.477	0			0.473	0.481		43,000	109	BIT
11:48:31	0.473	0			0.47	0.477		43,000	108	BIT
11:43:30	0.472	0			0.468	0.476		43,000	107	BIT
11:38:30	0.47	0			0.466	0.474		43,000	106	BIT
11:33:29	0.475	0			0.471	0.479		43,000	105	BIT
11:28:29	0.476	0			0.474	0.478		43,000	104	BIT
11:23:28	0.48	0			0.478	0.482		43,000	103	BIT
11:18:27	0.477	0			0.475	0.479		43,000	102	BIT
11:13:27	0.48	0			0.478	0.482		43,000	101	BIT
11:08:26	0.479	0			0.477	0.481		43,000	100	BIT
11:03:26	0.476	0			0.474	0.478		43,000	99	BIT
10:58:25	0.472	0			0.47	0.474		43,000	98	BIT
10:53:24	0.476	0			0.474	0.478		43,000	97	BIT
10:48:24	0.474	0			0.472	0.476		43,000	96	BIT
10:43:23	0.473	0			0.471	0.475		43,000	95	BIT
10:38:20	0.469	5,000		Buy	0.465	0.469		43,000	94	BIT
10:33:22	0.467	0			0.465	0.469		38,000	93	BIT
10:28:21	0.463	0			0.462	0.465		38,000	92	BIT
10:23:21	0.462	0			0.46	0.464		38,000	91	BIT
10:18:20	0.482	0			0.48	0.484		38,000	90	BIT
10:13:19	0.484	0			0.482	0.486		38,000	89	BIT
10:08:19	0.481	0			0.479	0.483		38,000	88	BIT
10:03:18	0.478	0			0.476	0.48		38,000	87	BIT
09:58:17	0.475	0			0.473	0.477		38,000	86	BIT
09:53:17	0.478	0			0.476	0.48		38,000	85	BIT
09:50:26	0.48	25,000		Sell	0.48	0.484		38,000	84	BIT
09:48:16	0.482	0			0.48	0.484		13,000	83	BIT
09:43:16	0.488	0			0.486	0.491		13,000	82	BIT
09:38:15	0.494	0			0.492	0.496		13,000	81	BIT
09:33:14	0.486	0			0.484	0.488		13,000	80	BIT
09:28:14	0.488	0			0.486	0.49		13,000	79	BIT
09:23:13	0.487	0			0.485	0.489		13,000	78	BIT
09:18:12	0.486	0			0.484	0.488		13,000	77	BIT
09:13:12	0.484	0			0.482	0.486		13,000	76	BIT
09:08:11	0.483	0			0.481	0.486		13,000	75	BIT
08:58:10	0.482	0			0.48	0.484		13,000	74	BIT
08:48:09	0.481	0			0.479	0.483		13,000	73	BIT
08:38:07	0.484	0			0.482	0.486		13,000	72	BIT
08:33:07	0.485	0			0.483	0.487		13,000	71	BIT
08:28:06	0.481	0			0.479	0.483		13,000	70	BIT
08:23:06	0.485	0			0.483	0.487		13,000	69	BIT
08:13:04	0.481	0			0.479	0.483		13,000	68	BIT
08:03:03	0.48	0			0.478	0.482		13,000	67	BIT
07:58:03	0.482	0			0.48	0.484		13,000	66	BIT
07:53:02	0.48	0			0.478	0.482		13,000	65	BIT
07:48:01	0.479	0			0.477	0.481		13,000	64	BIT
07:43:01	0.483	0			0.481	0.485		13,000	63	BIT
07:38:00	0.481	0			0.479	0.484		13,000	62	BIT
07:27:59	0.484	0			0.482	0.486		13,000	61	BIT
07:17:58	0.483	0			0.481	0.485		13,000	60	BIT
07:12:57	0.48	0			0.478	0.482		13,000	59	BIT
07:07:56	0.479	0			0.477	0.481		13,000	58	BIT
06:57:55	0.475	0			0.473	0.477		13,000	57	BIT
06:52:55	0.479	0			0.477	0.481		13,000	56	BIT
06:47:54	0.478	0			0.476	0.48		13,000	55	BIT
06:37:53	0.48	0			0.478	0.482		13,000	54	BIT

Invl Baltic Farmland Ab

Societe De Tayninh

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:33:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:33:13] Language: en-US
OKAY: [15:33:13] Cookies are enabled
OKAY: [15:33:13] Browser supports RequestAnimationFrame
OKAY: [15:33:13] Browser supports the WebScoket API
INFO: [15:33:13] Starting session (trades) for guest
INFO: [15:33:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:33:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA281UC
- feedSymbol = TG%5EA281UC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:33:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:33:14] Streamer WS Hostname: 453d7dcc590b
INFO: [15:33:14] Starting the trades app
INFO: [15:33:14] [START]: Symbol loook up for TG^A281UC
INFO: [15:33:14] [FINSH]: Symbol loook up for TG^A281UC
INFO: [15:33:14] Loaded configuration for trades
INFO: [15:33:14] Creating trades table...
INFO: [15:33:14] Starting trades table for BIT:SDJI7L without montage
INFO: [15:33:14] lo-streamer/1/dist-swarm
INFO: [15:33:14] lo-streamer/1/dist-swarm
INFO: [15:33:14] lo-streamer/1/dist-swarm
INFO: [15:33:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:33:13] Language: en-US
OKAY: [15:33:13] Cookies are enabled
OKAY: [15:33:13] Browser supports RequestAnimationFrame
OKAY: [15:33:13] Browser supports the WebScoket API
INFO: [15:33:13] Starting session (trades) for guest
INFO: [15:33:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:33:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA281UC
- feedSymbol = TG%5EA281UC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:33:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:33:14] Streamer WS Hostname: 453d7dcc590b
INFO: [15:33:14] Starting the trades app
INFO: [15:33:14] [START]: Symbol loook up for TG^A281UC
INFO: [15:33:14] [FINSH]: Symbol loook up for TG^A281UC
INFO: [15:33:14] Loaded configuration for trades
INFO: [15:33:14] Creating trades table...
INFO: [15:33:14] Starting trades table for BIT:SDJI7L without montage
INFO: [15:33:14] lo-streamer/1/dist-swarm
INFO: [15:33:14] lo-streamer/1/dist-swarm
INFO: [15:33:14] lo-streamer/1/dist-swarm