Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | IBE5 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.026 | 03:07:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.026 |
IBE5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBE5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.026 | 0.00 | 0.00% | 5.026 | 5.026 | 5.026 | 0 |
| Jun 13 2024 | 5.026 | -0.05 | -0.89% | 5.05 | 5.05 | 5.026 | 1,942 |
| Jun 12 2024 | 5.071 | 0.00 | 0.00% | 5.071 | 5.071 | 5.071 | 0 |
| Jun 11 2024 | 5.071 | 0.00 | 0.00% | 5.071 | 5.071 | 5.071 | 0 |
| Jun 10 2024 | 5.071 | 0.00 | -0.02% | 5.07 | 5.071 | 5.07 | 4,990 |
| Jun 07 2024 | 5.072 | 0.00 | 0.00% | 5.072 | 5.072 | 5.072 | 0 |
| Jun 06 2024 | 5.072 | 0.01 | 0.12% | 5.072 | 5.072 | 5.072 | 1,000 |
| Jun 05 2024 | 5.066 | 0.00 | 0.00% | 5.066 | 5.066 | 5.066 | 0 |
| Jun 04 2024 | 5.066 | 0.00 | 0.00% | 5.066 | 5.066 | 5.066 | 0 |
| Jun 03 2024 | 5.066 | -0.01 | -0.18% | 5.066 | 5.066 | 5.066 | 400 |
| May 31 2024 | 5.075 | 0.01 | 0.12% | 5.071 | 5.075 | 5.071 | 2,960 |
| May 30 2024 | 5.069 | 0.00 | 0.00% | 5.069 | 5.069 | 5.069 | 0 |
| May 29 2024 | 5.069 | 0.00 | 0.00% | 5.069 | 5.069 | 5.069 | 0 |
| May 28 2024 | 5.069 | 0.00 | 0.04% | 5.069 | 5.069 | 5.069 | 1,970 |
| May 27 2024 | 5.067 | 0.00 | 0.00% | 5.067 | 5.067 | 5.067 | 0 |
| May 24 2024 | 5.067 | 0.00 | 0.00% | 5.067 | 5.067 | 5.067 | 0 |
| May 23 2024 | 5.067 | 0.00 | 0.04% | 5.064 | 5.067 | 5.064 | 43,913 |
| May 22 2024 | 5.065 | 0.00 | 0.04% | 5.065 | 5.065 | 5.065 | 5,000 |
| May 21 2024 | 5.063 | 0.00 | -0.02% | 5.063 | 5.063 | 5.063 | 1,000 |
| May 20 2024 | 5.064 | 0.00 | -0.02% | 5.064 | 5.064 | 5.064 | 1,000 |
| May 17 2024 | 5.065 | 0.00 | 0.00% | 5.065 | 5.065 | 5.065 | 0 |
