News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 226.1 | 0.41 | 0.18 | 225.54 | 226.21 | 225.19 | 510 |
| 1721922900 | 225.69 | -0.36 | -0.16 | 226.02 | 226.1 | 225.29 | 8522 |
| 1721836500 | 226.05 | -0.18 | -0.08 | 225.69 | 226.67 | 225.69 | 2397 |
| 1721750100 | 226.23 | -0.45 | -0.20 | 225.97 | 226.77 | 225.97 | 1211 |
| 1721663700 | 226.68 | -0.31 | -0.14 | 227.57 | 227.57 | 226.47 | 1048 |
| 1721404500 | 226.99 | -0.96 | -0.42 | 227.78 | 227.8 | 226.82 | 1206 |
| 1721318100 | 227.95 | 0.3 | 0.13 | 227.71 | 228.19 | 227.29 | 1387 |
| 1721231700 | 227.65 | 0.41 | 0.18 | 227.33 | 227.73 | 227.33 | 2727 |
| 1721145300 | 227.24 | 0.5 | 0.22 | 227 | 227.46 | 226.75 | 2144 |
| 1721058900 | 226.74 | 0.61 | 0.27 | 226.27 | 226.86 | 226.1 | 1360 |
| 1720799700 | 226.13 | -0.57 | -0.25 | 226.42 | 226.54 | 225.33 | 2457 |
| 1720713300 | 226.7 | 0.9 | 0.40 | 225.97 | 226.89 | 225.55 | 3250 |
| 1720626900 | 225.8 | 1.14 | 0.51 | 226.02 | 226.02 | 225.19 | 2049 |
| 1720540500 | 224.66 | -1.16 | -0.51 | 225.53 | 225.75 | 224.66 | 1008 |
| 1720454100 | 225.82 | 0.6 | 0.27 | 225.17 | 226.01 | 224.88 | 1763 |
| 1720194900 | 225.22 | 1 | 0.45 | 224.48 | 225.47 | 224.48 | 968 |
| 1720108500 | 224.22 | -0.04 | -0.02 | 224.39 | 224.39 | 223.81 | 805 |
| 1720022100 | 224.26 | 1.06 | 0.47 | 223.44 | 224.26 | 223.29 | 3466 |
| 1719935700 | 223.2 | 0.47 | 0.21 | 222.36 | 223.47 | 222.36 | 2806 |
| 1719849300 | 222.73 | -0.68 | -0.30 | 223.6 | 223.93 | 222.73 | 5281 |
| 1719590100 | 223.41 | -0.48 | -0.21 | 224.2 | 224.2 | 223.23 | 3211 |
| 1719503700 | 223.89 | -0.27 | -0.12 | 224.28 | 224.46 | 223.79 | 1534 |
| 1719417300 | 224.16 | -0.71 | -0.32 | 225.18 | 225.18 | 224.16 | 743 |
| 1719330900 | 224.87 | -0.2 | -0.09 | 225.74 | 225.74 | 224.58 | 1866 |
| 1719244500 | 225.07 | 0.04 | 0.02 | 224.85 | 225.6 | 224.85 | 1867 |
| 1718985300 | 225.03 | -0.2 | -0.09 | 225.18 | 226.02 | 224.76 | 3247 |
| 1718898900 | 225.23 | -0.26 | -0.12 | 225.33 | 225.78 | 224.7 | 3629 |
| 1718812500 | 225.49 | -0.74 | -0.33 | 226.02 | 226.19 | 225.45 | 1286 |
| 1718726100 | 226.23 | 0.96 | 0.43 | 225.5 | 226.32 | 225.16 | 2066 |
| 1718639700 | 225.27 | 0.02 | 0.01 | 225.5 | 225.63 | 224.72 | 2132 |
| 1718380500 | 225.25 | 0.66 | 0.29 | 225.24 | 225.56 | 224.91 | 2351 |
| 1718294100 | 224.59 | -0.47 | -0.21 | 224.92 | 224.92 | 224.32 | 1186 |
| 1718207700 | 225.06 | 1.5 | 0.67 | 223.78 | 225.28 | 223.7 | 1020 |
| 1718121300 | 223.56 | -0.29 | -0.13 | 223.59 | 223.86 | 222.46 | 1863 |
| 1718034900 | 223.85 | -1.22 | -0.54 | 223.86 | 223.86 | 223.45 | 953 |
| 1717775700 | 225.07 | -0.97 | -0.43 | 226.32 | 226.32 | 225.05 | 2001 |
| 1717689300 | 226.04 | -0.3 | -0.13 | 226.32 | 226.47 | 225.84 | 2860 |
| 1717602900 | 226.34 | 0.74 | 0.33 | 226.04 | 226.58 | 225.66 | 1289 |
| 1717516500 | 225.6 | 0.08 | 0.04 | 226.26 | 226.26 | 225.17 | 1488 |
| 1717430100 | 225.52 | 0.13 | 0.06 | 225.79 | 225.98 | 225.08 | 1312 |
| 1717170900 | 225.39 | 0.13 | 0.06 | 225.1 | 225.68 | 224.5 | 5684 |
| 1717084500 | 225.26 | 0.64 | 0.28 | 225.1 | 225.26 | 224.45 | 4457 |
| 1716998100 | 224.62 | -0.89 | -0.39 | 225.32 | 225.58 | 224.62 | 2000 |
| 1716911700 | 225.51 | -0.53 | -0.23 | 226.56 | 226.56 | 225.32 | 1819 |
| 1716825300 | 226.04 | 0.42 | 0.19 | 225.06 | 226.37 | 225.06 | 2294 |
| 1716566100 | 225.62 | 0.17 | 0.08 | 226.46 | 226.46 | 225 | 1703 |
| 1716479700 | 225.45 | -1 | -0.44 | 226.81 | 226.81 | 225.45 | 3083 |
| 1716393300 | 226.45 | -0.06 | -0.03 | 226.6 | 226.6 | 226.03 | 1844 |
| 1716306900 | 226.51 | 0.21 | 0.09 | 226.87 | 226.87 | 226.24 | 2386 |
| 1716220500 | 226.3 | -0.64 | -0.28 | 226.16 | 226.89 | 226.16 | 2553 |
| 1715961300 | 226.94 | -0.9 | -0.40 | 227.08 | 227.25 | 226.65 | 3481 |
| 1715874900 | 227.84 | 0.15 | 0.07 | 228.99 | 228.99 | 227.52 | 2240 |
| 1715788500 | 227.69 | 1.53 | 0.68 | 226.86 | 227.69 | 226.39 | 1257 |
| 1715702100 | 226.16 | -0.18 | -0.08 | 226 | 226.69 | 225.87 | 1658 |
| 1715615700 | 226.34 | 0.09 | 0.04 | 226.91 | 226.91 | 226.11 | 2502 |
| 1715356500 | 226.25 | -0.49 | -0.22 | 227.01 | 227.56 | 226.25 | 1886 |
| 1715270100 | 226.74 | -0.35 | -0.15 | 226.48 | 227 | 226.42 | 1615 |
| 1715183700 | 227.09 | -0.18 | -0.08 | 227.04 | 227.2 | 226.4 | 2531 |
| 1715097300 | 227.27 | 0.32 | 0.14 | 226.99 | 227.68 | 226.95 | 9177 |
| 1715010900 | 226.95 | 0.4 | 0.18 | 226.06 | 227.99 | 226.06 | 2815 |
| 1714751700 | 226.55 | 0.67 | 0.30 | 226.32 | 227.31 | 225.98 | 2879 |
| 1714665300 | 225.88 | -0.11 | -0.05 | 227.44 | 227.44 | 225.71 | 4447 |
| 1714492500 | 225.99 | -0.29 | -0.13 | 226.26 | 226.51 | 225.97 | 3929 |
| 1714406100 | 226.28 | 0.78 | 0.35 | 226.16 | 226.28 | 225.57 | 2168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
