Exchange Trading Funds Historical Data - IASP

Company Name	Etf Ticker Symbol	Market	Type
Exchange Trading Funds	IASP	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.048	-0.27%	17.828	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
17.792	17.782	17.856	17.828	17.876

IASP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	17.828	0.08	0.45%	17.792	17.856	17.782	54
May 30 2024	17.748	0.05	0.31%	17.754	17.754	17.748	62
May 29 2024	17.694	-0.20	-1.10%	17.89	17.89	17.694	1,334
May 28 2024	17.89	-0.05	-0.30%	17.974	17.974	17.89	326
May 27 2024	17.944	0.00	0.01%	17.944	17.944	17.944	32
May 24 2024	17.942	-0.06	-0.32%	17.92	17.944	17.92	21
May 23 2024	18.00	-0.22	-1.20%	18.176	18.176	18.00	180
May 22 2024	18.218	-0.23	-1.26%	18.254	18.256	18.20	400
May 21 2024	18.45	-0.15	-0.82%	18.412	18.482	18.40	181
May 20 2024	18.602	-0.01	-0.03%	18.626	18.638	18.57	1,732
May 17 2024	18.608	0.02	0.09%	18.57	18.608	18.51	722
May 16 2024	18.592	-0.09	-0.50%	18.642	18.642	18.592	435
May 15 2024	18.686	-0.07	-0.36%	18.664	18.686	18.664	141
May 14 2024	18.754	-0.17	-0.89%	18.716	18.754	18.716	22
May 13 2024	18.922	0.00	0.00%	18.922	18.922	18.922	0
May 10 2024	18.922	0.14	0.72%	18.918	18.962	18.91	1,582
May 09 2024	18.786	-0.04	-0.23%	18.826	18.826	18.786	72
May 08 2024	18.83	-0.21	-1.10%	18.90	18.90	18.83	135
May 07 2024	19.04	0.01	0.04%	18.938	19.08	18.938	620
May 06 2024	19.032	0.08	0.44%	19.082	19.082	19.008	471
May 03 2024	18.948	0.02	0.12%	18.948	18.948	18.948	52
May 02 2024	18.926	0.21	1.12%	18.752	18.926	18.752	627