News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 18.112 | -0.01 | -0.06 | 18.07 | 18.112 | 18.022 | 75 |
| 1721058900 | 18.122 | -0.07 | -0.37 | 18.214 | 18.214 | 18.112 | 457 |
| 1720799700 | 18.19 | 0.45 | 2.53 | 18.164 | 18.19 | 18.122 | 372 |
| 1720713300 | 17.742 | 0.29 | 1.69 | 17.62 | 17.742 | 17.538 | 1575 |
| 1720626900 | 17.448 | 0.12 | 0.69 | 17.448 | 17.448 | 17.448 | 138 |
| 1720540500 | 17.328 | -0.1 | -0.57 | 17.372 | 17.408 | 17.328 | 1346 |
| 1720454100 | 17.428 | 0.02 | 0.14 | 17.272 | 17.428 | 17.272 | 405 |
| 1720194900 | 17.404 | -0.1 | -0.55 | 17.426 | 17.476 | 17.404 | 79 |
| 1720108500 | 17.5 | 0.09 | 0.51 | 17.524 | 17.524 | 17.5 | 126 |
| 1720022100 | 17.412 | 0 | 0.00 | 17.412 | 17.412 | 17.412 | 0 |
| 1719935700 | 17.412 | 0.04 | 0.21 | 17.41 | 17.412 | 17.38 | 445 |
| 1719849300 | 17.376 | -0.19 | -1.07 | 17.444 | 17.444 | 17.376 | 550 |
| 1719590100 | 17.564 | 0.15 | 0.85 | 17.498 | 17.566 | 17.482 | 680 |
| 1719503700 | 17.416 | -0.17 | -0.96 | 17.49 | 17.49 | 17.416 | 1785 |
| 1719417300 | 17.584 | -0.05 | -0.28 | 17.6 | 17.6 | 17.584 | 47 |
| 1719330900 | 17.634 | 0 | 0.00 | 17.634 | 17.634 | 17.634 | 0 |
| 1719244500 | 17.634 | 0.05 | 0.28 | 17.566 | 17.634 | 17.566 | 64 |
| 1718985300 | 17.584 | -0 | -0.01 | 17.57 | 17.584 | 17.57 | 135 |
| 1718898900 | 17.586 | -0.04 | -0.25 | 17.628 | 17.658 | 17.586 | 751 |
| 1718812500 | 17.63 | 0.12 | 0.66 | 17.64 | 17.64 | 17.63 | 49 |
| 1718726100 | 17.514 | -0.08 | -0.47 | 17.554 | 17.554 | 17.514 | 316 |
| 1718639700 | 17.596 | -0.1 | -0.54 | 17.592 | 17.596 | 17.552 | 88 |
| 1718380500 | 17.692 | 0.11 | 0.65 | 17.73 | 17.73 | 17.692 | 269 |
| 1718294100 | 17.578 | -0.23 | -1.27 | 17.578 | 17.578 | 17.578 | 27 |
| 1718207700 | 17.804 | 0.04 | 0.23 | 17.704 | 17.804 | 17.7 | 660 |
| 1718121300 | 17.764 | -0.24 | -1.33 | 17.764 | 17.764 | 17.764 | 63 |
| 1718034900 | 18.004 | 0.08 | 0.44 | 18.008 | 18.012 | 18.004 | 72 |
| 1717775700 | 17.926 | -0.12 | -0.65 | 18.04 | 18.04 | 17.902 | 899 |
| 1717689300 | 18.044 | -0.01 | -0.03 | 18.064 | 18.064 | 18.022 | 491 |
| 1717602900 | 18.05 | 0.11 | 0.59 | 18.05 | 18.05 | 18.05 | 48 |
| 1717516500 | 17.944 | 0.15 | 0.85 | 17.874 | 17.956 | 17.854 | 2877 |
| 1717430100 | 17.792 | -0.04 | -0.20 | 17.948 | 17.96 | 17.792 | 1731 |
| 1717170900 | 17.828 | 0.08 | 0.45 | 17.792 | 17.856 | 17.782 | 54 |
| 1717084500 | 17.748 | 0.05 | 0.31 | 17.754 | 17.754 | 17.748 | 62 |
| 1716998100 | 17.694 | -0.2 | -1.10 | 17.89 | 17.89 | 17.694 | 1334 |
| 1716911700 | 17.89 | -0.05 | -0.30 | 17.974 | 17.974 | 17.89 | 326 |
| 1716825300 | 17.944 | 0 | 0.01 | 17.944 | 17.944 | 17.944 | 32 |
| 1716566100 | 17.942 | -0.06 | -0.32 | 17.92 | 17.944 | 17.92 | 21 |
| 1716479700 | 18 | -0.22 | -1.20 | 18.176 | 18.176 | 18 | 180 |
| 1716393300 | 18.218 | -0.23 | -1.26 | 18.254 | 18.256 | 18.2 | 400 |
| 1716306900 | 18.45 | -0.15 | -0.82 | 18.412 | 18.482 | 18.4 | 181 |
| 1716220500 | 18.602 | -0.01 | -0.03 | 18.626 | 18.638 | 18.57 | 1732 |
| 1715961300 | 18.608 | 0.02 | 0.09 | 18.57 | 18.608 | 18.51 | 722 |
| 1715874900 | 18.592 | -0.09 | -0.50 | 18.642 | 18.642 | 18.592 | 435 |
| 1715788500 | 18.686 | -0.07 | -0.36 | 18.664 | 18.686 | 18.664 | 141 |
| 1715702100 | 18.754 | -0.17 | -0.89 | 18.716 | 18.754 | 18.716 | 22 |
| 1715615700 | 18.922 | 0 | 0.00 | 18.922 | 18.922 | 18.922 | 0 |
| 1715356500 | 18.922 | 0.14 | 0.72 | 18.918 | 18.962 | 18.91 | 1582 |
| 1715270100 | 18.786 | -0.04 | -0.23 | 18.826 | 18.826 | 18.786 | 72 |
| 1715183700 | 18.83 | -0.21 | -1.10 | 18.9 | 18.9 | 18.83 | 135 |
| 1715097300 | 19.04 | 0.01 | 0.04 | 18.938 | 19.08 | 18.938 | 620 |
| 1715010900 | 19.032 | 0.08 | 0.44 | 19.082 | 19.082 | 19.008 | 471 |
| 1714751700 | 18.948 | 0.02 | 0.12 | 18.948 | 18.948 | 18.948 | 52 |
| 1714665300 | 18.926 | 0.21 | 1.12 | 18.752 | 18.926 | 18.752 | 627 |
| 1714492500 | 18.716 | -0.06 | -0.33 | 18.76 | 18.76 | 18.716 | 55 |
| 1714406100 | 18.778 | 0.2 | 1.09 | 18.8 | 18.8 | 18.778 | 991 |
| 1714146900 | 18.576 | 0.21 | 1.17 | 18.506 | 18.576 | 18.506 | 368 |
| 1714060500 | 18.362 | -0.33 | -1.74 | 18.516 | 18.516 | 18.362 | 446 |
| 1713974100 | 18.688 | 0 | 0.02 | 18.688 | 18.688 | 18.688 | 293 |
| 1713887700 | 18.684 | 0.11 | 0.61 | 18.684 | 18.684 | 18.684 | 14 |
| 1713801300 | 18.57 | 0.12 | 0.65 | 18.518 | 18.57 | 18.518 | 373 |
| 1713542100 | 18.45 | -0.02 | -0.10 | 18.354 | 18.466 | 18.354 | 4161 |
| 1713455700 | 18.468 | -0.04 | -0.24 | 18.454 | 18.482 | 18.454 | 212 |
| 1713369300 | 18.512 | 0 | 0.00 | 18.554 | 18.556 | 18.512 | 15469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
