News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 18.05 | 0.13 | 0.70 | 18.05 | 18.05 | 18.05 | 20 |
| 1735836900 | 17.924 | 0.12 | 0.67 | 17.898 | 17.924 | 17.898 | 497 |
| 1735577700 | 17.804 | -0.52 | -2.83 | 18.212 | 18.212 | 17.79 | 434 |
| 1735318500 | 18.322 | 0.71 | 4.04 | 18.322 | 18.322 | 18.322 | 282 |
| 1734972900 | 17.61 | 0.01 | 0.05 | 17.716 | 17.72 | 17.61 | 1218 |
| 1734713700 | 17.602 | 0.15 | 0.85 | 17.53 | 17.602 | 17.486 | 8039 |
| 1734627300 | 17.454 | -0.28 | -1.56 | 17.528 | 17.528 | 17.454 | 527 |
| 1734540900 | 17.73 | 0.03 | 0.17 | 17.784 | 17.784 | 17.73 | 658 |
| 1734454500 | 17.7 | -0.08 | -0.45 | 17.73 | 17.73 | 17.7 | 144 |
| 1734368100 | 17.78 | -0.04 | -0.22 | 17.836 | 17.836 | 17.78 | 111 |
| 1734108900 | 17.82 | -0.16 | -0.87 | 17.96 | 17.96 | 17.812 | 41451 |
| 1734022500 | 17.976 | -0.12 | -0.66 | 18.05 | 18.052 | 17.944 | 1645 |
| 1733936100 | 18.096 | 0.05 | 0.28 | 18.11 | 18.11 | 18.04 | 1733 |
| 1733849700 | 18.046 | -0.3 | -1.62 | 18.07 | 18.07 | 18.016 | 19372 |
| 1733763300 | 18.344 | 0.05 | 0.25 | 18.248 | 18.344 | 18.244 | 17165 |
| 1733504100 | 18.298 | -0.16 | -0.86 | 18.238 | 18.306 | 18.234 | 300 |
| 1733417700 | 18.456 | -0.05 | -0.26 | 18.456 | 18.456 | 18.456 | 42 |
| 1733331300 | 18.504 | -0.17 | -0.93 | 18.53 | 18.53 | 18.504 | 495 |
| 1733244900 | 18.678 | -0 | -0.01 | 18.496 | 18.678 | 18.496 | 39 |
| 1733158500 | 18.68 | 0.23 | 1.24 | 18.65 | 18.68 | 18.634 | 589 |
| 1732899300 | 18.452 | 0 | 0.00 | 18.452 | 18.452 | 18.452 | 0 |
| 1732812900 | 18.452 | -0.06 | -0.31 | 18.452 | 18.452 | 18.452 | 70 |
| 1732726500 | 18.51 | 0.06 | 0.30 | 18.482 | 18.51 | 18.482 | 408 |
| 1732640100 | 18.454 | -0.01 | -0.03 | 18.2 | 18.454 | 18.2 | 442 |
| 1732553700 | 18.46 | 0.02 | 0.12 | 18.4 | 18.46 | 18.354 | 1383 |
| 1732294500 | 18.438 | 0.23 | 1.29 | 18.34 | 18.438 | 18.34 | 307 |
| 1732208100 | 18.204 | 0.01 | 0.08 | 18.204 | 18.204 | 18.204 | 23 |
| 1732121700 | 18.19 | -0.05 | -0.25 | 18.162 | 18.19 | 18.152 | 230 |
| 1732035300 | 18.236 | 0.07 | 0.39 | 18.2 | 18.236 | 18.174 | 269 |
| 1731948900 | 18.166 | 0.01 | 0.04 | 18.158 | 18.224 | 18.158 | 128 |
| 1731689700 | 18.158 | -0.05 | -0.29 | 18.112 | 18.176 | 18.112 | 673 |
| 1731603300 | 18.21 | -0.17 | -0.90 | 18.21 | 18.22 | 18.184 | 1023 |
| 1731516900 | 18.376 | -0.03 | -0.14 | 18.376 | 18.376 | 18.376 | 192 |
| 1731430500 | 18.402 | -0.11 | -0.62 | 18.57 | 18.57 | 18.402 | 1776 |
| 1731344100 | 18.516 | 0.05 | 0.28 | 18.516 | 18.516 | 18.516 | 5 |
| 1731084900 | 18.464 | 0 | 0.00 | 18.382 | 18.464 | 18.36 | 590 |
| 1730998500 | 18.464 | -0.03 | -0.15 | 18.446 | 18.468 | 18.446 | 392 |
| 1730912100 | 18.492 | -0.07 | -0.39 | 18.78 | 18.78 | 18.492 | 572 |
| 1730825700 | 18.564 | 0.09 | 0.47 | 18.518 | 18.606 | 18.434 | 6307 |
| 1730739300 | 18.478 | -0.04 | -0.22 | 18.484 | 18.484 | 18.478 | 835 |
| 1730480100 | 18.518 | 0.2 | 1.08 | 18.442 | 18.518 | 18.442 | 443 |
| 1730393700 | 18.32 | -0.2 | -1.06 | 18.342 | 18.342 | 18.272 | 1566 |
| 1730307300 | 18.516 | -0.04 | -0.20 | 18.456 | 18.516 | 18.456 | 36 |
| 1730220900 | 18.554 | -0.04 | -0.20 | 18.538 | 18.554 | 18.538 | 553 |
| 1730134500 | 18.592 | -0.1 | -0.52 | 18.638 | 18.638 | 18.536 | 1232 |
| 1729871700 | 18.69 | 0.03 | 0.14 | 18.67 | 18.71 | 18.67 | 1239 |
| 1729785300 | 18.664 | -0.09 | -0.49 | 18.692 | 18.704 | 18.664 | 883 |
| 1729698900 | 18.756 | -0.09 | -0.47 | 18.85 | 18.858 | 18.756 | 1657 |
| 1729612500 | 18.844 | -0.17 | -0.87 | 18.812 | 18.896 | 18.786 | 394 |
| 1729526100 | 19.01 | -0.21 | -1.08 | 19.074 | 19.074 | 19.01 | 320 |
| 1729266900 | 19.218 | 0.02 | 0.08 | 19.21 | 19.218 | 19.162 | 1841 |
| 1729180500 | 19.202 | 0.08 | 0.42 | 19.226 | 19.236 | 19.198 | 1037 |
| 1729094100 | 19.122 | 0.07 | 0.38 | 19.11 | 19.128 | 19.052 | 488 |
| 1729007700 | 19.05 | -0.07 | -0.36 | 19.036 | 19.05 | 18.974 | 1941 |
| 1728921300 | 19.118 | 0.01 | 0.03 | 19.09 | 19.118 | 19.09 | 481 |
| 1728662100 | 19.112 | 0.05 | 0.27 | 19.062 | 19.132 | 19.018 | 688 |
| 1728575700 | 19.06 | -0.09 | -0.49 | 19.164 | 19.164 | 19.054 | 100 |
| 1728489300 | 19.154 | -0.04 | -0.23 | 19.05 | 19.154 | 19.05 | 1077 |
| 1728402900 | 19.198 | -0.1 | -0.53 | 19.212 | 19.212 | 19.198 | 586 |
| 1728316500 | 19.3 | -0.18 | -0.94 | 19.4 | 19.4 | 19.232 | 502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
