IT0005625725 20251201 9 (I10656)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.008 | 0.007 | 0 |
| 1738774500 | 0.008 | 0.0005 | 6.67 | 0.007 | 0.008 | 0.007 | 0 |
| 1738688100 | 0.0075 | 0.0005 | 7.14 | 0.0065 | 0.0075 | 0.0065 | 0 |
| 1738601700 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 0 |
| 1738342500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 0 |
| 1738256100 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.007 | 0 |
| 1738169700 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 0 |
| 1738083300 | 0.007 | 0 | 0.00 | 0.0075 | 0.008 | 0.007 | 0 |
| 1737996900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.008 | 0.007 | 0 |
| 1737737700 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 0 |
| 1737651300 | 0.0065 | 0.0005 | 8.33 | 0.0055 | 0.007 | 0.0055 | 0 |
| 1737564900 | 0.006 | -0.001 | -14.29 | 0.0065 | 0.007 | 0.006 | 0 |
| 1737478500 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1737392100 | 0.007 | -0.002 | -22.22 | 0.0085 | 0.0085 | 0.007 | 0 |
| 1737132900 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.0095 | 0.009 | 0 |
| 1737046500 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.0075 | 0 |
| 1736960100 | 0.0085 | 0.0015 | 21.43 | 0.0075 | 0.0085 | 0.007 | 0 |
| 1736873700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1736787300 | 0.0065 | -0.001 | -13.33 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1736528100 | 0.0075 | -0.001 | -11.76 | 0.008 | 0.0085 | 0.007 | 0 |
| 1736441700 | 0.0085 | 0.0005 | 6.25 | 0.0075 | 0.0085 | 0.0075 | 0 |
| 1736355300 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.007 | 0 |
| 1736268900 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.009 | 0.008 | 0 |
| 1736182500 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.009 | 0.008 | 0 |
| 1735923300 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 0 |
| 1735836900 | 0.009 | 0.0015 | 20.00 | 0.008 | 0.009 | 0.0075 | 0 |
| 1735577700 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.008 | 0.007 | 0 |
| 1735318500 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 0 |
| 1734972900 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1734713700 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.0055 | 0 |
| 1734627300 | 0.0065 | 0 | 0.00 | 0.0055 | 0.0065 | 0.0055 | 0 |
| 1734540900 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1734454500 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.0075 | 0.0065 | 0 |
| 1734368100 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
