IT0005626343 20251201 34 (I10642)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 0.0735 | 0.011 | 17.60 | 0.0665 | 0.081 | 0.066 | 0 |
| 1737651300 | 0.0625 | 0.006 | 10.62 | 0.0545 | 0.0635 | 0.0545 | 0 |
| 1737564900 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1737478500 | 0.0565 | -0.0075 | -11.72 | 0.063 | 0.064 | 0.0509999 | 0 |
| 1737392100 | 0.064 | -0.0035 | -5.19 | 0.0645 | 0.068 | 0.0625 | 0 |
| 1737132900 | 0.0675 | 0.01 | 17.39 | 0.0615 | 0.0675 | 0.0595 | 0 |
| 1737046500 | 0.0575 | -0.003 | -4.96 | 0.06 | 0.064 | 0.056 | 0 |
| 1736960100 | 0.0605 | 0.0025 | 4.31 | 0.0595 | 0.0615 | 0.0535 | 0 |
| 1736873700 | 0.058 | 0.006 | 11.54 | 0.054 | 0.0605 | 0.053 | 0 |
| 1736787300 | 0.052 | -0.0035 | -6.31 | 0.0509999 | 0.0525 | 0.0485 | 0 |
| 1736528100 | 0.0555 | -0.004 | -6.72 | 0.058 | 0.0595 | 0.055 | 0 |
| 1736441700 | 0.0595 | 0.007 | 13.33 | 0.0495 | 0.0595 | 0.0495 | 0 |
| 1736355300 | 0.0525 | 0.0025 | 5.00 | 0.0505 | 0.0535 | 0.048 | 0 |
| 1736268900 | 0.05 | 0.0065001 | 14.94 | 0.038 | 0.05 | 0.0354999 | 0 |
| 1736182500 | 0.0434999 | 0.0034999 | 8.75 | 0.042 | 0.044 | 0.0385 | 0 |
| 1735923300 | 0.04 | -0.0015 | -3.61 | 0.04 | 0.0429999 | 0.0395 | 0 |
| 1735836900 | 0.0415 | 0.004 | 10.67 | 0.041 | 0.042 | 0.0354999 | 0 |
| 1735577700 | 0.0375 | 0.0005 | 1.35 | 0.0365 | 0.0395 | 0.0354999 | 0 |
| 1735318500 | 0.037 | 0.0015001 | 4.23 | 0.0335 | 0.037 | 0.0335 | 0 |
| 1734972900 | 0.0354999 | 0.0009999 | 2.90 | 0.0354999 | 0.0365 | 0.0335 | 0 |
| 1734713700 | 0.0345 | -0.001 | -2.82 | 0.0325 | 0.0354999 | 0.0315 | 0 |
| 1734627300 | 0.0354999 | -0.005 | -12.35 | 0.036 | 0.0365 | 0.0325 | 0 |
| 1734540900 | 0.0405 | -0.006 | -12.90 | 0.044 | 0.0445 | 0.0405 | 0 |
| 1734454500 | 0.0465 | -0.0055 | -10.58 | 0.0505 | 0.0509999 | 0.0465 | 0 |
| 1734368100 | 0.052 | -0.005 | -8.77 | 0.056 | 0.0565 | 0.0515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
