IT0005626301 20251201 22 (I10600)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 0.29 | -0.0015 | -0.51 | 0.29 | 0.293 | 0.267 | 0 |
| 1742489700 | 0.2915 | -0.0285 | -8.91 | 0.315 | 0.324 | 0.276 | 0 |
| 1742403300 | 0.32 | -0.006 | -1.84 | 0.309 | 0.323 | 0.295 | 0 |
| 1742316900 | 0.326 | 0.053 | 19.41 | 0.277 | 0.326 | 0.277 | 0 |
| 1742230500 | 0.273 | -0.008 | -2.85 | 0.2745 | 0.2829999 | 0.2715 | 0 |
| 1741971300 | 0.281 | 0.037 | 15.16 | 0.2225 | 0.2925 | 0.2225 | 0 |
| 1741884900 | 0.244 | -0.011 | -4.31 | 0.2315 | 0.2615 | 0.227 | 0 |
| 1741798500 | 0.255 | 0.0275 | 12.09 | 0.242 | 0.262 | 0.241 | 0 |
| 1741712100 | 0.2275 | -0.014 | -5.80 | 0.238 | 0.251 | 0.2165 | 0 |
| 1741625700 | 0.2415 | -0.0145 | -5.66 | 0.2535 | 0.2585 | 0.209 | 0 |
| 1741366500 | 0.256 | -0.021 | -7.58 | 0.2495 | 0.264 | 0.238 | 0 |
| 1741280100 | 0.277 | 0.045 | 19.40 | 0.2824999 | 0.305 | 0.257 | 0 |
| 1741193700 | 0.232 | 0.104 | 81.25 | 0.1685 | 0.2345 | 0.1685 | 0 |
| 1741107300 | 0.128 | -0.0645 | -33.51 | 0.171 | 0.171 | 0.1265 | 0 |
| 1741020900 | 0.1925 | 0.0165 | 9.38 | 0.1715 | 0.2 | 0.162 | 0 |
| 1740761700 | 0.176 | 0.0045 | 2.62 | 0.1655 | 0.1795 | 0.159 | 0 |
| 1740675300 | 0.1715 | -0.0095 | -5.25 | 0.1665 | 0.1835 | 0.1615 | 0 |
| 1740588900 | 0.181 | 0.032 | 21.48 | 0.162 | 0.181 | 0.1585 | 0 |
| 1740502500 | 0.149 | 0.0155 | 11.61 | 0.14 | 0.167 | 0.14 | 0 |
| 1740416100 | 0.1335 | 0.0025 | 1.91 | 0.14 | 0.1485 | 0.128 | 0 |
| 1740156900 | 0.131 | 0.008 | 6.50 | 0.1255 | 0.134 | 0.1225 | 0 |
| 1740070500 | 0.123 | 0.0055 | 4.68 | 0.1185 | 0.137 | 0.117 | 0 |
| 1739984100 | 0.1175 | -0.0165 | -12.31 | 0.1414999 | 0.1414999 | 0.1175 | 0 |
| 1739897700 | 0.134 | 0.0085 | 6.77 | 0.1275 | 0.1365 | 0.1225 | 0 |
| 1739811300 | 0.1255 | 0.017 | 15.67 | 0.1125 | 0.127 | 0.1125 | 0 |
| 1739552100 | 0.1085 | 0.0015 | 1.40 | 0.106 | 0.112 | 0.104 | 0 |
| 1739465700 | 0.107 | -0.0005 | -0.47 | 0.113 | 0.114 | 0.1019999 | 0 |
| 1739379300 | 0.1075 | 0.013 | 13.76 | 0.0995 | 0.112 | 0.099 | 0 |
| 1739292900 | 0.0945 | 0.0065 | 7.39 | 0.0859999 | 0.096 | 0.0855 | 0 |
| 1739206500 | 0.088 | -0.0005 | -0.56 | 0.088 | 0.095 | 0.088 | 0 |
| 1738947300 | 0.0885 | -0.0035 | -3.80 | 0.0925 | 0.0945 | 0.0885 | 0 |
| 1738860900 | 0.092 | 0.017 | 22.67 | 0.0775 | 0.095 | 0.0765 | 0 |
| 1738774500 | 0.075 | -0.003 | -3.85 | 0.0785 | 0.0825 | 0.0725 | 0 |
| 1738688100 | 0.078 | -0.007 | -8.24 | 0.081 | 0.083 | 0.077 | 0 |
| 1738601700 | 0.085 | -0.021 | -19.81 | 0.0915 | 0.096 | 0.081 | 0 |
| 1738342500 | 0.106 | -0.0035 | -3.20 | 0.114 | 0.1165 | 0.1024999 | 0 |
| 1738256100 | 0.1095 | -0.03 | -21.51 | 0.1005 | 0.114 | 0.091 | 0 |
| 1738169700 | 0.1395 | -0.0005 | -0.36 | 0.144 | 0.1455 | 0.127 | 0 |
| 1738083300 | 0.14 | 0.0105 | 8.11 | 0.1315 | 0.1429999 | 0.127 | 0 |
| 1737996900 | 0.1295 | -0.0025 | -1.89 | 0.1275 | 0.135 | 0.1275 | 0 |
| 1737737700 | 0.132 | -0.0025 | -1.86 | 0.1325 | 0.1375 | 0.13 | 0 |
| 1737651300 | 0.1345 | 0.011 | 8.91 | 0.1265 | 0.1355 | 0.1245 | 0 |
| 1737564900 | 0.1235 | -0.002 | -1.59 | 0.1265 | 0.13 | 0.1215 | 0 |
| 1737478500 | 0.1255 | -0.0015 | -1.18 | 0.126 | 0.127 | 0.1215 | 0 |
| 1737392100 | 0.127 | 0.0105 | 9.01 | 0.123 | 0.127 | 0.1205 | 0 |
| 1737132900 | 0.1165 | 0.0105 | 9.91 | 0.109 | 0.1175 | 0.108 | 0 |
| 1737046500 | 0.106 | 0.0005 | 0.47 | 0.11 | 0.11 | 0.1045 | 0 |
| 1736960100 | 0.1055 | 0.0175 | 19.89 | 0.0945 | 0.1075 | 0.0925 | 0 |
| 1736873700 | 0.088 | 0.014 | 18.92 | 0.08 | 0.089 | 0.078 | 0 |
| 1736787300 | 0.074 | 0.007 | 10.45 | 0.064 | 0.074 | 0.057 | 0 |
| 1736528100 | 0.067 | -0.0005 | -0.74 | 0.07 | 0.074 | 0.065 | 0 |
| 1736441700 | 0.0675 | 0.006 | 9.76 | 0.057 | 0.069 | 0.057 | 0 |
| 1736355300 | 0.0615 | -0.0015 | -2.38 | 0.062 | 0.0685 | 0.059 | 0 |
| 1736268900 | 0.063 | -0.0035 | -5.26 | 0.0605 | 0.066 | 0.0555 | 0 |
| 1736182500 | 0.0665 | 0.002 | 3.10 | 0.068 | 0.068 | 0.059 | 0 |
| 1735923300 | 0.0645 | 0.0035 | 5.74 | 0.0635 | 0.0675 | 0.0615 | 0 |
| 1735836900 | 0.061 | 0.002 | 3.39 | 0.0575 | 0.061 | 0.0505 | 0 |
| 1735577700 | 0.059 | 0.003 | 5.36 | 0.0555 | 0.0615 | 0.0555 | 0 |
| 1735318500 | 0.056 | 0.0045 | 8.74 | 0.0509999 | 0.0565 | 0.0509999 | 0 |
| 1734972900 | 0.0515 | 0.0015 | 3.00 | 0.0515 | 0.054 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
