IT0005616880 20250602 49 (I10544)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 0.191 | -0.017 | -8.17 | 0.223 | 0.233 | 0.1905 | 80000 |
| 1739897700 | 0.208 | 0.0275 | 15.24 | 0.189 | 0.21 | 0.181 | 2000 |
| 1739811300 | 0.1805 | 0.035 | 24.05 | 0.1625 | 0.199 | 0.1625 | 0 |
| 1739552100 | 0.1455 | 0.0175 | 13.67 | 0.1365 | 0.159 | 0.1345 | 2000 |
| 1739465700 | 0.128 | -0.0175 | -12.03 | 0.1414999 | 0.1414999 | 0.1065 | 0 |
| 1739379300 | 0.1455 | -0.006 | -3.96 | 0.1739999 | 0.189 | 0.1395 | 0 |
| 1739292900 | 0.1515 | -0.03 | -16.53 | 0.126 | 0.156 | 0.1145 | 0 |
| 1739206500 | 0.1815 | 0.0105 | 6.14 | 0.1645 | 0.184 | 0.164 | 0 |
| 1738947300 | 0.171 | 0.032 | 23.02 | 0.1395 | 0.1739999 | 0.1375 | 0 |
| 1738860900 | 0.139 | 0.044 | 46.32 | 0.107 | 0.139 | 0.101 | 0 |
| 1738774500 | 0.095 | -0.002 | -2.06 | 0.0975 | 0.107 | 0.089 | 0 |
| 1738688100 | 0.097 | 0.009 | 10.23 | 0.0885 | 0.099 | 0.081 | 0 |
| 1738601700 | 0.088 | -0.009 | -9.28 | 0.0825 | 0.095 | 0.0785 | 0 |
| 1738342500 | 0.097 | -0.009 | -8.49 | 0.1065 | 0.1095 | 0.0935 | 0 |
| 1738256100 | 0.106 | -0.003 | -2.75 | 0.111 | 0.1115 | 0.096 | 0 |
| 1738169700 | 0.109 | 0.015 | 15.96 | 0.0995 | 0.11 | 0.088 | 0 |
| 1738083300 | 0.094 | 0.0035 | 3.87 | 0.0885 | 0.1085 | 0.0864999 | 0 |
| 1737996900 | 0.0905 | 0.0045001 | 5.23 | 0.078 | 0.096 | 0.074 | 0 |
| 1737737700 | 0.0859999 | 0.0044999 | 5.52 | 0.096 | 0.1095 | 0.085 | 0 |
| 1737651300 | 0.0815 | 0.018 | 28.35 | 0.0709999 | 0.0815 | 0.067 | 0 |
| 1737564900 | 0.0635 | -0.008 | -11.19 | 0.069 | 0.076 | 0.063 | 0 |
| 1737478500 | 0.0714999 | -0.01 | -12.27 | 0.0795 | 0.0855 | 0.069 | 0 |
| 1737392100 | 0.0815 | 0.0135 | 19.85 | 0.0775 | 0.0835 | 0.0745 | 0 |
| 1737132900 | 0.068 | 0.0055 | 8.80 | 0.062 | 0.0685 | 0.0585 | 0 |
| 1737046500 | 0.0625 | 0 | 0.00 | 0.0675 | 0.0725 | 0.0615 | 0 |
| 1736960100 | 0.0625 | 0.011 | 21.36 | 0.0525 | 0.0625 | 0.0509999 | 0 |
| 1736873700 | 0.0515 | 0.0075 | 17.05 | 0.0509999 | 0.054 | 0.046 | 0 |
| 1736787300 | 0.044 | 0.0035 | 8.64 | 0.039 | 0.0445 | 0.0345 | 0 |
| 1736528100 | 0.0405 | -0.0065 | -13.83 | 0.0465 | 0.049 | 0.04 | 0 |
| 1736441700 | 0.047 | 0.0025 | 5.62 | 0.0395 | 0.048 | 0.0395 | 0 |
| 1736355300 | 0.0445 | 0.0135 | 43.55 | 0.0365 | 0.0445 | 0.0354999 | 0 |
| 1736268900 | 0.031 | -0.0005 | -1.59 | 0.0285 | 0.033 | 0.0245 | 0 |
| 1736182500 | 0.0315 | 0.0100001 | 46.51 | 0.0245 | 0.0315 | 0.021 | 0 |
| 1735923300 | 0.0214999 | -0.0015 | -6.52 | 0.0235 | 0.0254999 | 0.021 | 0 |
| 1735836900 | 0.023 | -0.0025 | -9.80 | 0.026 | 0.0265 | 0.0155 | 0 |
| 1735577700 | 0.0254999 | 0.0014999 | 6.25 | 0.023 | 0.027 | 0.0225 | 0 |
| 1735318500 | 0.024 | 0.002 | 9.09 | 0.0205 | 0.026 | 0.0205 | 0 |
| 1734972900 | 0.022 | -0.0025 | -10.20 | 0.025 | 0.025 | 0.0205 | 0 |
| 1734713700 | 0.0245 | 0.0035 | 16.67 | 0.018 | 0.0245 | 0.0155 | 0 |
| 1734627300 | 0.021 | -0.0105 | -33.33 | 0.0254999 | 0.0285 | 0.021 | 0 |
| 1734540900 | 0.0315 | 0.0045 | 16.67 | 0.0265 | 0.0345 | 0.025 | 0 |
| 1734454500 | 0.027 | -0.0065 | -19.40 | 0.0305 | 0.032 | 0.0254999 | 0 |
| 1734368100 | 0.0335 | -0.002 | -5.63 | 0.036 | 0.04 | 0.032 | 0 |
| 1734108900 | 0.0354999 | -0.004 | -10.13 | 0.0375 | 0.0375 | 0.0345 | 0 |
| 1734022500 | 0.0395 | 0.0040001 | 11.27 | 0.0385 | 0.0415 | 0.0354999 | 0 |
| 1733936100 | 0.0354999 | -0.0005 | -1.39 | 0.0395 | 0.0395 | 0.034 | 0 |
| 1733849700 | 0.036 | 0.0015 | 4.35 | 0.034 | 0.038 | 0.033 | 0 |
| 1733763300 | 0.0345 | -0.0045 | -11.54 | 0.0345 | 0.0375 | 0.0325 | 0 |
| 1733504100 | 0.039 | -0.005 | -11.36 | 0.0445 | 0.0465 | 0.0385 | 0 |
| 1733417700 | 0.044 | 0.0175 | 66.04 | 0.0295 | 0.0445 | 0.0295 | 0 |
| 1733331300 | 0.0265 | -0.0005 | -1.85 | 0.0275 | 0.031 | 0.026 | 0 |
| 1733244900 | 0.027 | 0.005 | 22.73 | 0.0235 | 0.03 | 0.0235 | 0 |
| 1733158500 | 0.022 | 0.0005001 | 2.33 | 0.0195 | 0.022 | 0.019 | 0 |
| 1732899300 | 0.0214999 | 0.0009999 | 4.88 | 0.021 | 0.0214999 | 0.0195 | 0 |
| 1732812900 | 0.0205 | 0.0025 | 13.89 | 0.0185 | 0.0214999 | 0.0185 | 0 |
| 1732726500 | 0.018 | 0 | 0.00 | 0.0185 | 0.019 | 0.0155 | 0 |
| 1732640100 | 0.018 | -0.004 | -18.18 | 0.018 | 0.0214999 | 0.016 | 0 |
| 1732553700 | 0.022 | -0.0165 | -42.86 | 0.0295 | 0.0295 | 0.02 | 0 |
| 1732294500 | 0.0385 | -0.0055 | -12.50 | 0.049 | 0.049 | 0.0315 | 0 |
| 1732208100 | 0.044 | 0.0005001 | 1.15 | 0.041 | 0.0465 | 0.0365 | 0 |
| 1732121700 | 0.0434999 | 0.0009999 | 2.35 | 0.0465 | 0.0475 | 0.0405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
