IT0005616674 20250602 52 (I10523)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 0.2015 | 0.0085 | 4.40 | 0.1965 | 0.238 | 0.195 | 0 |
| 1738860900 | 0.193 | 0.032 | 19.88 | 0.1575 | 0.2049999 | 0.157 | 0 |
| 1738774500 | 0.161 | -0.0555 | -25.64 | 0.183 | 0.183 | 0.151 | 0 |
| 1738688100 | 0.2165 | -0.0035 | -1.59 | 0.2095 | 0.219 | 0.194 | 0 |
| 1738601700 | 0.22 | -0.0145 | -6.18 | 0.175 | 0.2255 | 0.175 | 0 |
| 1738342500 | 0.2345 | -0.0095 | -3.89 | 0.2465 | 0.251 | 0.2315 | 0 |
| 1738256100 | 0.244 | 0.006 | 2.52 | 0.2425 | 0.2495 | 0.2345 | 0 |
| 1738169700 | 0.238 | 0.007 | 3.03 | 0.23 | 0.242 | 0.2225 | 0 |
| 1738083300 | 0.231 | 0.0055 | 2.44 | 0.227 | 0.2405 | 0.211 | 0 |
| 1737996900 | 0.2255 | -0.0025 | -1.10 | 0.2285 | 0.2405 | 0.2175 | 0 |
| 1737737700 | 0.228 | 0.021 | 10.14 | 0.23 | 0.263 | 0.226 | 0 |
| 1737651300 | 0.207 | -0.046 | -18.18 | 0.251 | 0.251 | 0.1985 | 0 |
| 1737564900 | 0.253 | 0.0495001 | 24.32 | 0.2195 | 0.2535 | 0.214 | 0 |
| 1737478500 | 0.2034999 | -0.0035 | -1.69 | 0.1719999 | 0.218 | 0.17 | 0 |
| 1737392100 | 0.207 | -0.0175 | -7.80 | 0.2305 | 0.2335 | 0.2065 | 0 |
| 1737132900 | 0.2245 | 0.0105 | 4.91 | 0.22 | 0.2525 | 0.2165 | 0 |
| 1737046500 | 0.214 | 0.0255 | 13.53 | 0.209 | 0.2515 | 0.209 | 0 |
| 1736960100 | 0.1885 | 0.0315 | 20.06 | 0.1605 | 0.1885 | 0.1515 | 0 |
| 1736873700 | 0.157 | 0.0215 | 15.87 | 0.1595 | 0.1739999 | 0.1555 | 0 |
| 1736787300 | 0.1355 | 0.0035 | 2.65 | 0.1495 | 0.1495 | 0.126 | 0 |
| 1736528100 | 0.132 | -0.016 | -10.81 | 0.1305 | 0.144 | 0.123 | 0 |
| 1736441700 | 0.148 | -0.029 | -16.38 | 0.168 | 0.168 | 0.146 | 0 |
| 1736355300 | 0.177 | -0.013 | -6.84 | 0.1835 | 0.1905 | 0.16 | 0 |
| 1736268900 | 0.19 | 0.005 | 2.70 | 0.1695 | 0.198 | 0.1695 | 0 |
| 1736182500 | 0.185 | 0.031 | 20.13 | 0.1675 | 0.2105 | 0.163 | 0 |
| 1735923300 | 0.154 | -0.0305 | -16.53 | 0.1739999 | 0.1765 | 0.1525 | 0 |
| 1735836900 | 0.1845 | 0.007 | 3.94 | 0.195 | 0.2 | 0.166 | 0 |
| 1735577700 | 0.1775 | -0.0095 | -5.08 | 0.179 | 0.1905 | 0.1739999 | 0 |
| 1735318500 | 0.187 | 0.0150001 | 8.72 | 0.1885 | 0.1905 | 0.18 | 0 |
| 1734972900 | 0.1719999 | -0.0205 | -10.65 | 0.193 | 0.193 | 0.169 | 0 |
| 1734713700 | 0.1925 | 0.01 | 5.48 | 0.1625 | 0.193 | 0.14 | 0 |
| 1734627300 | 0.1825 | 0.032 | 21.26 | 0.1935 | 0.218 | 0.1805 | 0 |
| 1734540900 | 0.1505 | 0.0585 | 63.59 | 0.168 | 0.1724999 | 0.147 | 0 |
| 1734454500 | 0.092 | 0.004 | 4.55 | 0.0855 | 0.1024999 | 0.0855 | 0 |
| 1734368100 | 0.088 | -0.0145 | -14.15 | 0.103 | 0.1045 | 0.0805 | 0 |
| 1734108900 | 0.1024999 | 0.0099999 | 10.81 | 0.0935 | 0.1155 | 0.0935 | 0 |
| 1734022500 | 0.0925 | 0.002 | 2.21 | 0.09 | 0.0995 | 0.09 | 0 |
| 1733936100 | 0.0905 | -0.0025 | -2.69 | 0.0905 | 0.0995 | 0.0864999 | 0 |
| 1733849700 | 0.093 | 0.0065001 | 7.51 | 0.09 | 0.094 | 0.0859999 | 0 |
| 1733763300 | 0.0864999 | -0.0045 | -4.95 | 0.0975 | 0.1024999 | 0.0845 | 0 |
| 1733504100 | 0.091 | 0.0205001 | 29.08 | 0.069 | 0.0975 | 0.069 | 0 |
| 1733417700 | 0.0704999 | 0.0139999 | 24.78 | 0.062 | 0.074 | 0.061 | 0 |
| 1733331300 | 0.0565 | 0.022 | 63.77 | 0.036 | 0.062 | 0.036 | 0 |
| 1733244900 | 0.0345 | 0.0025 | 7.81 | 0.034 | 0.0395 | 0.0335 | 0 |
| 1733158500 | 0.032 | -0.0135 | -29.67 | 0.032 | 0.0425 | 0.0245 | 0 |
| 1732899300 | 0.0455 | 0.0105 | 30.00 | 0.0305 | 0.0455 | 0.0305 | 0 |
| 1732812900 | 0.035 | 0.003 | 9.38 | 0.0335 | 0.0375 | 0.0315 | 0 |
| 1732726500 | 0.032 | -0.002 | -5.88 | 0.027 | 0.032 | 0.026 | 0 |
| 1732640100 | 0.034 | -0.0065 | -16.05 | 0.036 | 0.0385 | 0.0315 | 0 |
| 1732553700 | 0.0405 | -0.0025 | -5.81 | 0.0475 | 0.0475 | 0.0315 | 0 |
| 1732294500 | 0.0429999 | -0.004 | -8.51 | 0.0505 | 0.0535 | 0.0385 | 0 |
| 1732208100 | 0.047 | -0.0015 | -3.09 | 0.05 | 0.05 | 0.039 | 0 |
| 1732121700 | 0.0485 | -0.0145 | -23.02 | 0.0615 | 0.0615 | 0.048 | 0 |
| 1732035300 | 0.063 | -0.0045 | -6.67 | 0.066 | 0.066 | 0.0465 | 0 |
| 1731948900 | 0.0675 | 0.0095 | 16.38 | 0.065 | 0.069 | 0.057 | 0 |
| 1731689700 | 0.058 | -0.003 | -4.92 | 0.0585 | 0.0655 | 0.057 | 0 |
| 1731603300 | 0.061 | 0.0115 | 23.23 | 0.057 | 0.064 | 0.0515 | 0 |
| 1731516900 | 0.0495 | -0.0055 | -10.00 | 0.052 | 0.056 | 0.045 | 0 |
| 1731430500 | 0.055 | -0.0035 | -5.98 | 0.0565 | 0.066 | 0.054 | 0 |
| 1731344100 | 0.0585 | 0.004 | 7.34 | 0.0575 | 0.0645 | 0.0495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
