IT0005616500 20250602 29 (I10505)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.092 | 0.004 | 4.55 | 0.0864999 | 0.094 | 0.0859999 | 0 |
| 1734022500 | 0.088 | -0.0025 | -2.76 | 0.091 | 0.091 | 0.0845 | 0 |
| 1733936100 | 0.0905 | 0.0200001 | 28.37 | 0.075 | 0.0905 | 0.072 | 0 |
| 1733849700 | 0.0704999 | -0.0055 | -7.24 | 0.0704999 | 0.072 | 0.0675 | 0 |
| 1733763300 | 0.076 | -0.015 | -16.48 | 0.09 | 0.09 | 0.0745 | 0 |
| 1733504100 | 0.091 | 0.0040001 | 4.60 | 0.0905 | 0.0955 | 0.0859999 | 0 |
| 1733417700 | 0.0869999 | 0.0069999 | 8.75 | 0.0805 | 0.0869999 | 0.0765 | 0 |
| 1733331300 | 0.08 | 0.003 | 3.90 | 0.079 | 0.083 | 0.0785 | 0 |
| 1733244900 | 0.077 | 0.0055001 | 7.69 | 0.076 | 0.08 | 0.073 | 0 |
| 1733158500 | 0.0714999 | 0.0104999 | 17.21 | 0.0595 | 0.0725 | 0.058 | 0 |
| 1732899300 | 0.061 | 0 | 0.00 | 0.0509999 | 0.061 | 0.048 | 0 |
| 1732812900 | 0.061 | -0.0005 | -0.81 | 0.062 | 0.0665 | 0.0585 | 0 |
| 1732726500 | 0.0615 | -0.0125 | -16.89 | 0.0585 | 0.0615 | 0.0515 | 0 |
| 1732640100 | 0.074 | 0.0135 | 22.31 | 0.0675 | 0.0765 | 0.0665 | 0 |
| 1732553700 | 0.0605 | 0.006 | 11.01 | 0.054 | 0.063 | 0.0515 | 0 |
| 1732294500 | 0.0545 | 0.0045 | 9.00 | 0.0525 | 0.0555 | 0.046 | 0 |
| 1732208100 | 0.05 | 0.002 | 4.17 | 0.0434999 | 0.0509999 | 0.0429999 | 0 |
| 1732121700 | 0.048 | -0.002 | -4.00 | 0.049 | 0.0535 | 0.044 | 0 |
| 1732035300 | 0.05 | 0.0025 | 5.26 | 0.0465 | 0.052 | 0.0434999 | 0 |
| 1731948900 | 0.0475 | -0.001 | -2.06 | 0.041 | 0.0495 | 0.0385 | 0 |
| 1731689700 | 0.0485 | 0.0185 | 61.67 | 0.0525 | 0.06 | 0.0429999 | 0 |
| 1731603300 | 0.03 | 0.005 | 20.00 | 0.0245 | 0.03 | 0.024 | 0 |
| 1731516900 | 0.025 | 0.002 | 8.70 | 0.024 | 0.0254999 | 0.023 | 0 |
| 1731430500 | 0.023 | -0.004 | -14.81 | 0.024 | 0.025 | 0.0225 | 0 |
| 1731344100 | 0.027 | 0.005 | 22.73 | 0.025 | 0.028 | 0.025 | 0 |
| 1731084900 | 0.022 | -0.001 | -4.35 | 0.0214999 | 0.0225 | 0.0195 | 0 |
| 1730998500 | 0.023 | -0.0015 | -6.12 | 0.0275 | 0.0285 | 0.021 | 0 |
| 1730912100 | 0.0245 | -0.003 | -10.91 | 0.0325 | 0.0365 | 0.023 | 0 |
| 1730825700 | 0.0275 | 0.001 | 3.77 | 0.025 | 0.028 | 0.0245 | 0 |
| 1730739300 | 0.0265 | -0.0075 | -22.06 | 0.0315 | 0.0315 | 0.026 | 0 |
| 1730480100 | 0.034 | 0.003 | 9.68 | 0.0315 | 0.0354999 | 0.0315 | 0 |
| 1730393700 | 0.031 | 0.0005 | 1.64 | 0.0254999 | 0.032 | 0.0254999 | 0 |
| 1730307300 | 0.0305 | -0.005 | -14.08 | 0.034 | 0.034 | 0.029 | 0 |
| 1730220900 | 0.0354999 | -0.0075 | -17.44 | 0.0425 | 0.044 | 0.035 | 0 |
| 1730134500 | 0.0429999 | 0.0054999 | 14.67 | 0.0395 | 0.0429999 | 0.0365 | 0 |
| 1729871700 | 0.0375 | -0.005 | -11.76 | 0.0405 | 0.0425 | 0.0375 | 0 |
| 1729785300 | 0.0425 | -0.0015 | -3.41 | 0.045 | 0.046 | 0.042 | 0 |
| 1729698900 | 0.044 | -0.0025 | -5.38 | 0.0455 | 0.046 | 0.0425 | 0 |
| 1729612500 | 0.0465 | -0.0145 | -23.77 | 0.0565 | 0.058 | 0.0445 | 0 |
| 1729526100 | 0.061 | -0.0065 | -9.63 | 0.065 | 0.066 | 0.059 | 0 |
| 1729266900 | 0.0675 | 0.0035 | 5.47 | 0.0615 | 0.0675 | 0.0605 | 0 |
| 1729180500 | 0.064 | 0.002 | 3.23 | 0.0625 | 0.0655 | 0.061 | 0 |
| 1729094100 | 0.062 | -0.002 | -3.13 | 0.061 | 0.063 | 0.056 | 0 |
| 1729007700 | 0.064 | 0.0025 | 4.07 | 0.0635 | 0.068 | 0.0615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
