IT0005604738 20241202 41 (I10338)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.145 | -0.011 | -7.05 | 0.1505 | 0.1555 | 0.1355 | 0 |
| 1721922900 | 0.156 | -0.026 | -14.29 | 0.166 | 0.1724999 | 0.13 | 0 |
| 1721836500 | 0.182 | -0.013 | -6.67 | 0.157 | 0.194 | 0.14 | 0 |
| 1721750100 | 0.195 | 0.0135 | 7.44 | 0.194 | 0.1955 | 0.1835 | 0 |
| 1721663700 | 0.1815 | 0.0455 | 33.46 | 0.1495 | 0.1865 | 0.149 | 0 |
| 1721404500 | 0.136 | -0.005 | -3.55 | 0.129 | 0.1424999 | 0.129 | 0 |
| 1721318100 | 0.1409999 | 0.0069999 | 5.22 | 0.1395 | 0.1455 | 0.1355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
