IT0005603623 20240902 310 (I10239)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0035 | 0.0005 | 16.67 | 0.0023999 | 0.0035 | 0.0023999 | 0 |
| 1721922900 | 0.003 | 0 | 0.00 | 0.0028 | 0.003 | 0.0022 | 0 |
| 1721836500 | 0.003 | -0.0025 | -45.45 | 0.0035 | 0.004 | 0.003 | 0 |
| 1721750100 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.0075 | 0.0045 | 0 |
| 1721663700 | 0.0065 | 0.002 | 44.44 | 0.0035 | 0.0075 | 0.0035 | 0 |
| 1721404500 | 0.0045 | -0.0035 | -43.75 | 0.0045 | 0.0065 | 0.0045 | 0 |
| 1721318100 | 0.008 | -0.0015 | -15.79 | 0.0105 | 0.0105 | 0.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
