XS2842192523 20280731 13.942 (I10183)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 1042.78 | 0.22 | 0.02 | 1042.96 | 1043.03 | 1042.06 | 64 |
| 1742403300 | 1042.56 | 0.71 | 0.07 | 1042.22 | 1042.6099 | 1042.1 | 132 |
| 1742316900 | 1041.85 | 1.15 | 0.11 | 1041.23 | 1041.85 | 1041.23 | 115 |
| 1742230500 | 1040.7 | 1.45 | 0.14 | 1040.3599 | 1040.8699 | 1040.28 | 98 |
| 1741971300 | 1039.25 | 0.89 | 0.09 | 1037.97 | 1039.44 | 1037.97 | 73 |
| 1741884900 | 1038.3599 | -0.11 | -0.01 | 1038.58 | 1038.98 | 1038.33 | 55 |
| 1741798500 | 1038.47 | 0.7 | 0.07 | 1038.66 | 1038.66 | 1038.01 | 281 |
| 1741712100 | 1037.77 | -0.71 | -0.07 | 1038.71 | 1038.8599 | 1037.24 | 150 |
| 1741625700 | 1038.48 | -3.9 | -0.37 | 1042.66 | 1042.66 | 1038.32 | 90 |
| 1741366500 | 1042.38 | 0.46 | 0.04 | 1041.82 | 1042.4 | 1041.81 | 97 |
| 1741280100 | 1041.92 | 0.93 | 0.09 | 1041.6099 | 1041.96 | 1041.4 | 72 |
| 1741193700 | 1040.99 | 1.22 | 0.12 | 1041.49 | 1041.82 | 1040.6199 | 177 |
| 1741107300 | 1039.77 | -1.02 | -0.10 | 1040.43 | 1040.48 | 1039.59 | 261 |
| 1741020900 | 1040.79 | 0.83 | 0.08 | 1040.51 | 1040.92 | 1040 | 280 |
| 1740761700 | 1039.96 | -0.57 | -0.05 | 1040.52 | 1040.85 | 1039.8699 | 132 |
| 1740675300 | 1040.53 | 5.13 | 0.50 | 1035.66 | 1040.59 | 1035.66 | 160 |
| 1740588900 | 1035.4 | 0.88 | 0.09 | 1034.74 | 1035.4 | 1034.66 | 16 |
| 1740502500 | 1034.52 | 0.14 | 0.01 | 1034.58 | 1034.7 | 1034.43 | 73 |
| 1740416100 | 1034.38 | 0.6 | 0.06 | 1034.27 | 1034.39 | 1034.2 | 61 |
| 1740156900 | 1033.78 | 0.93 | 0.09 | 1033.4 | 1033.78 | 1033.4 | 90 |
| 1740070500 | 1032.85 | 0.56 | 0.05 | 1032.83 | 1032.96 | 1032.75 | 80 |
| 1739984100 | 1032.29 | -0.03 | -0.00 | 1032.58 | 1032.58 | 1031.8 | 43 |
| 1739897700 | 1032.32 | 0.34 | 0.03 | 1032.17 | 1032.45 | 1032.02 | 35 |
| 1739811300 | 1031.98 | 0.04 | 0.00 | 1032.42 | 1032.42 | 1031.95 | 25 |
| 1739552100 | 1031.94 | 0.32 | 0.03 | 1031.77 | 1032.03 | 1031.63 | 141 |
| 1739465700 | 1031.6199 | 0.85 | 0.08 | 1031.1099 | 1031.66 | 1030.9 | 90 |
| 1739379300 | 1030.77 | -0.22 | -0.02 | 1031.46 | 1031.47 | 1030.77 | 115 |
| 1739292900 | 1030.99 | -0.05 | -0.00 | 1031.24 | 1031.27 | 1030.91 | 423 |
| 1739206500 | 1031.04 | 0.68 | 0.07 | 1031.01 | 1031.04 | 1030.74 | 283 |
| 1738947300 | 1030.3599 | 0.92 | 0.09 | 1030.29 | 1031 | 1029.88 | 42 |
| 1738860900 | 1029.44 | 2.1 | 0.20 | 1028.97 | 1029.5 | 1026.8699 | 141 |
| 1738774500 | 1027.34 | -1 | -0.10 | 1029.06 | 1030.6199 | 1026.6099 | 43 |
| 1738688100 | 1028.34 | 7.27 | 0.71 | 1028.4 | 1028.4 | 1026.01 | 339 |
| 1738601700 | 1021.07 | -0.85 | -0.08 | 1020.42 | 1022.01 | 1020.42 | 194 |
| 1738342500 | 1021.92 | 1.98 | 0.19 | 1020.09 | 1022.26 | 1020.05 | 50 |
| 1738256100 | 1019.94 | 1.88 | 0.18 | 1018.51 | 1020.04 | 1018.37 | 79 |
| 1738169700 | 1018.06 | 0.82 | 0.08 | 1017.55 | 1018.24 | 1017.52 | 11 |
| 1738083300 | 1017.24 | 0.94 | 0.09 | 1017.52 | 1017.72 | 1016.89 | 17 |
| 1737996900 | 1016.3 | 1 | 0.10 | 1016.22 | 1017.51 | 1016.22 | 22 |
| 1737737700 | 1015.3 | -0.13 | -0.01 | 1016.43 | 1016.53 | 1015.16 | 7 |
| 1737651300 | 1015.43 | 2.51 | 0.25 | 1014.47 | 1015.47 | 1013.84 | 7 |
| 1737564900 | 1012.92 | -1 | -0.10 | 1014.1 | 1016 | 1012.76 | 71 |
| 1737478500 | 1013.92 | -5.3 | -0.52 | 1019.56 | 1019.76 | 1013.6 | 20 |
| 1737392100 | 1019.22 | 2.73 | 0.27 | 1017.88 | 1019.36 | 1017.42 | 51 |
| 1737132900 | 1016.49 | 2.76 | 0.27 | 1016.6 | 1017.81 | 1016.23 | 45 |
| 1737046500 | 1013.73 | 1.38 | 0.14 | 1011.54 | 1014.13 | 1011.29 | 7 |
| 1736960100 | 1012.35 | 6.1 | 0.61 | 1007.31 | 1013.24 | 1005.93 | 37 |
| 1736873700 | 1006.25 | 8.85 | 0.89 | 1007.36 | 1009.74 | 1005.63 | 41 |
| 1736787300 | 997.4 | 1.74 | 0.17 | 1001.39 | 1030 | 993.21 | 10 |
| 1736528100 | 995.66 | -3.26 | -0.33 | 999.81 | 1002.24 | 995.66 | 11 |
| 1736441700 | 998.92 | 3.79 | 0.38 | 993.98 | 999.69 | 993.01 | 10 |
| 1736355300 | 995.13 | -3.39 | -0.34 | 998.74 | 999 | 986.24 | 1 |
| 1736268900 | 998.52 | 1.46 | 0.15 | 991.82 | 1000.39 | 989.66 | 25 |
| 1736182500 | 997.06 | 9.3 | 0.94 | 994.22 | 1000.29 | 992.48 | 0 |
| 1735923300 | 987.76 | -8.06 | -0.81 | 995.85 | 1003 | 987.07 | 29 |
| 1735836900 | 995.82 | 1.9 | 0.19 | 999.46 | 999.46 | 985.72 | 10 |
| 1735577700 | 993.92 | 4.44 | 0.45 | 990.29 | 995.91 | 989.48 | 0 |
| 1735318500 | 989.48 | 6.55 | 0.67 | 990.64 | 993.89 | 987.55 | 0 |
| 1734972900 | 982.93 | 0.52 | 0.05 | 985.38 | 996 | 980.89 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
