ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XS2806610585 20300531 38684.64

XS2806610585 20300531 38684.64 (I10158)

1,024.47
-9.04
(-0.87%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17341089001024.47-9.04-0.871032.091032.11024.3545
17340225001033.51-3.62-0.351037.081037.081029.6399
17339361001037.133.70.361033.21037.321029.936
17338497001033.431.240.121032.85991033.431027.2870
17337633001032.191.370.131031.671033.561026.77120
17335041001030.82-0.51-0.051029.291031.10991024.4128
17334177001031.33-1.59-0.151033.381033.521027.7130
17333313001032.922.380.231033.251033.251027.0257
17332449001030.542.440.241031.971032.891026.0395
17331585001028.14.120.401024.481028.331024.280
17328993001023.984.510.441018.611024.081018.540
17328129001019.4760.591018.211019.471017.420
17327265001013.47-2.58-0.251013.71015.821009.0475
17326401001016.05-2.92-0.291015.921017.811014.860
17325537001018.973.660.361018.151019.361016.460
17322945001015.314.330.431013.031015.311009.2380
17322081001010.983.520.351005.521010.981001.5220
17321217001007.46-2.18-0.221011.131011.131004.520
17320353001009.64-0.83-0.081010.381010.381006.090
17319489001010.470.490.051010.421010.471003.0220
17316897001009.98-5.64-0.561011.191013.041007.210
17316033001015.627.870.781009.781015.731008.3630
17315169001007.75-9.42-0.931012.611013.881006.9320
17314305001017.17-1.83-0.1810181018.821013.8215
173134410010197.960.79101210191011.940
17310849001011.040.30.031010.31011.041006.0770
17309985001010.7420.201010.561010.811004.1575
17309121001008.745.580.561008.471015.431006.4215
17308257001003.164.220.421001.181003.16996.850
1730739300998.94-2.13-0.21999.581000.13996.290
17304801001001.073.560.36997.531001.07994.75
1730393700997.51-8.69-0.861001.171001.5993.550
17303073001006.2-3.42-0.341011.11011.661004.573
17302209001009.620.620.061009.591009.981007.060
173013450010095.490.551008.261009.191004.190
17298717001003.51-2.58-0.261006.61006.61002.920
17297853001006.099.540.961002.651006.091002.650
1729698900996.55-7.79-0.78998.511000.03996.550
17296125001004.34-3.96-0.391006.971007.561001.120
17295261001008.3-6.95-0.681013.491013.671007.170
17292669001015.251.390.141012.931015.3410110
17291805001013.860.490.051012.221014.331009.280
17290941001013.374.730.471007.411013.371006.56150
17290077001008.64-1.64-0.161009.161011.371007.010
17289213001010.281.350.131006.111010.341004.7930
17286621001008.934.730.471006.651008.931003.750
17285757001004.2-2.7-0.271005.221005.22998.490
17284893001006.91.190.121004.671006.91002.340
17284029001005.710.40.041003.961005.91003.260
17283165001005.31-0.22-0.021007.51007.5998.0865
17280573001005.530.430.041003.791006.491001.730
17279709001005.10.330.031006.451006.45998.8920
17278845001004.770.650.061003.471007.511000.6950
17277981001004.123.510.351005.071009.111000.7130
17277117001000.61-0.25-0.021000.071002.54995.8530
17274525001000.86-2.67-0.271002.281004.22998.980
17273661001003.537.060.711001.471006.721001.470
1727279700996.47-0.94-0.09998.08998.779960
1727193300997.41-0.92-0.09996.83997.82991.6415
1727106900998.334.90.49994.471001.64993.2842
1726847700993.430.930.09993.09997.01992.540
1726761300992.512.211.25986.57992.54985.920
1726674900980.29-3.55-0.36982.84982.84980.150
1726588500983.840.060.01981.93985.25981.930
1726502100983.783.450.35979.28983.8979.280

Your Recent History

Delayed Upgrade Clock