Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590119 20241220 31000 | I10140 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0095 | 13.29% | 0.081 | 06:32:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.0835 | 0.0715 |
I10140 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10140 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.0715 | -0.0045 | -5.92% | 0.068 | 0.0725 | 0.068 | 0 |
| May 31 2024 | 0.076 | -0.001 | -1.30% | 0.0755 | 0.079 | 0.075 | 0 |
| May 30 2024 | 0.077 | -0.007 | -8.33% | 0.0835 | 0.084 | 0.077 | 0 |
| May 29 2024 | 0.084 | 0.011 | 15.07% | 0.075 | 0.0855 | 0.0735 | 0 |
| May 28 2024 | 0.073 | 0.0025 | 3.55% | 0.0675 | 0.076 | 0.0675 | 0 |
| May 27 2024 | 0.0705 | -0.005 | -6.62% | 0.074 | 0.076 | 0.0705 | 0 |
| May 24 2024 | 0.0755 | -0.0005 | -0.66% | 0.0835 | 0.0855 | 0.075 | 0 |
| May 23 2024 | 0.076 | -0.001 | -1.30% | 0.0735 | 0.0785 | 0.073 | 0 |
| May 22 2024 | 0.077 | 0.0025 | 3.36% | 0.076 | 0.078 | 0.0745 | 0 |
| May 21 2024 | 0.0745 | 0.001 | 1.36% | 0.075 | 0.0805 | 0.074 | 0 |
| May 20 2024 | 0.0735 | 0.002 | 2.80% | 0.0695 | 0.0735 | 0.069 | 0 |
| May 17 2024 | 0.0715 | 0.0015 | 2.14% | 0.0715 | 0.0725 | 0.0705 | 0 |
| May 16 2024 | 0.07 | 0.00 | 0.00% | 0.0685 | 0.0715 | 0.0685 | 0 |
| May 15 2024 | 0.07 | -0.005 | -6.67% | 0.0715 | 0.0755 | 0.07 | 0 |
| May 14 2024 | 0.075 | -0.0045 | -5.66% | 0.079 | 0.0795 | 0.0745 | 0 |
| May 13 2024 | 0.0795 | -0.005 | -5.92% | 0.083 | 0.0835 | 0.079 | 0 |
| May 10 2024 | 0.0845 | -0.0075 | -8.15% | 0.086 | 0.087 | 0.0815 | 0 |
| May 09 2024 | 0.092 | -0.005 | -5.15% | 0.0955 | 0.0995 | 0.092 | 0 |
| May 08 2024 | 0.097 | 0.002 | 2.11% | 0.094 | 0.1015 | 0.0935 | 0 |
| May 07 2024 | 0.095 | -0.0075 | -7.32% | 0.0955 | 0.099 | 0.091 | 0 |
| May 06 2024 | 0.1025 | -0.0095 | -8.48% | 0.1075 | 0.11 | 0.1005 | 0 |
