Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590010 20241220 28500 | I10135 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0035 | 8.97% | 0.0425 | 08:18:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.041 | 0.041 | 0.0455 | 0.039 |
I10135 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10135 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.039 | -0.003 | -7.14% | 0.037 | 0.04 | 0.037 | 0 |
| May 31 2024 | 0.042 | -0.0005 | -1.18% | 0.0415 | 0.0435 | 0.041 | 0 |
| May 30 2024 | 0.0425 | -0.004 | -8.60% | 0.046 | 0.046 | 0.0425 | 0 |
| May 29 2024 | 0.0465 | 0.006 | 14.81% | 0.0415 | 0.0475 | 0.0405 | 0 |
| May 28 2024 | 0.0405 | 0.002 | 5.19% | 0.037 | 0.042 | 0.037 | 0 |
| May 27 2024 | 0.0385 | -0.003 | -7.23% | 0.0405 | 0.0415 | 0.0385 | 0 |
| May 24 2024 | 0.0415 | 0.00 | 0.00% | 0.0455 | 0.0465 | 0.0415 | 0 |
| May 23 2024 | 0.0415 | -0.0005 | -1.19% | 0.04 | 0.043 | 0.0395 | 0 |
| May 22 2024 | 0.042 | 0.001 | 2.44% | 0.0415 | 0.043 | 0.041 | 0 |
| May 21 2024 | 0.041 | 0.00 | 0.00% | 0.0415 | 0.0445 | 0.0405 | 0 |
| May 20 2024 | 0.041 | 0.001 | 2.50% | 0.039 | 0.041 | 0.0385 | 0 |
| May 17 2024 | 0.04 | 0.001 | 2.56% | 0.0385 | 0.041 | 0.0385 | 0 |
| May 16 2024 | 0.039 | 0.0005 | 1.30% | 0.0375 | 0.0395 | 0.0375 | 0 |
| May 15 2024 | 0.0385 | -0.003 | -7.23% | 0.0395 | 0.042 | 0.0385 | 0 |
| May 14 2024 | 0.0415 | -0.0015 | -3.49% | 0.0425 | 0.0435 | 0.041 | 0 |
| May 13 2024 | 0.043 | -0.0025 | -5.49% | 0.045 | 0.045 | 0.0425 | 0 |
| May 10 2024 | 0.0455 | -0.0045 | -9.00% | 0.0465 | 0.047 | 0.044 | 0 |
| May 09 2024 | 0.05 | -0.003 | -5.66% | 0.052 | 0.0545 | 0.05 | 0 |
| May 08 2024 | 0.053 | 0.001 | 1.92% | 0.051 | 0.0555 | 0.051 | 0 |
| May 07 2024 | 0.052 | -0.0045 | -7.96% | 0.0525 | 0.0545 | 0.05 | 0 |
| May 06 2024 | 0.0565 | -0.0055 | -8.87% | 0.0595 | 0.061 | 0.055 | 0 |
