Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005591000 20240902 130 (I10098)
IT0005591000 20240902 130 (I10098) Historical

I10098 IT0005591000 20240902 130

0.0195

-0.0115 (-37.10%)

Jun 26 2024 - Closed

Delayed by 15 minutes

I10098 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.031	-0.0015	-4.62%	0.034	0.034	0.028	0
Jun 24 2024	0.0325	-0.0055	-14.47%	0.031	0.0395	0.031	0
Jun 21 2024	0.038	-0.0095	-20.00%	0.041	0.044	0.0365	0
Jun 20 2024	0.0475	0.0045	10.47%	0.0425	0.0485	0.04	0
Jun 19 2024	0.043	-0.0035	-7.53%	0.041	0.045	0.038	0
Jun 18 2024	0.0465	-0.0015	-3.13%	0.0475	0.0485	0.044	0
Jun 17 2024	0.048	0.003	6.67%	0.0445	0.0495	0.0385	0
Jun 14 2024	0.045	-0.0065	-12.62%	0.0525	0.0555	0.0415	0
Jun 13 2024	0.0515	-0.032	-38.32%	0.0635	0.0635	0.0415	0
Jun 12 2024	0.0835	0.0135	19.29%	0.0535	0.093	0.0535	0
Jun 11 2024	0.07	-0.019	-21.35%	0.083	0.0875	0.066	0
Jun 10 2024	0.089	-0.0095	-9.64%	0.077	0.0895	0.0685	0
Jun 07 2024	0.0985	-0.013	-11.66%	0.1075	0.108	0.0855	0
Jun 06 2024	0.1115	-0.015	-11.86%	0.123	0.1315	0.1075	0
Jun 05 2024	0.1265	-0.003	-2.32%	0.141	0.144	0.1215	0
Jun 04 2024	0.1295	-0.0305	-19.06%	0.154	0.155	0.1235	0
Jun 03 2024	0.16	-0.0085	-5.04%	0.1765	0.192	0.153	0
May 31 2024	0.1685	0.0055	3.37%	0.1695	0.1695	0.144	0
May 30 2024	0.163	0.033	25.38%	0.1255	0.1775	0.1255	0
May 29 2024	0.13	-0.049	-27.37%	0.146	0.181	0.1215	0
May 28 2024	0.179	0.049	37.69%	0.1305	0.193	0.1225	0
May 27 2024	0.13	0.023	21.50%	0.1105	0.1355	0.11	0
May 24 2024	0.107	0.0085	8.63%	0.093	0.1095	0.088	0
May 23 2024	0.0985	-0.0075	-7.08%	0.115	0.126	0.0955	0
May 22 2024	0.106	-0.0155	-12.76%	0.0845	0.112	0.0845	0
May 21 2024	0.1215	0.003	2.53%	0.1075	0.123	0.1075	0
May 20 2024	0.1185	-0.021	-15.05%	0.1155	0.135	0.1155	0
May 17 2024	0.1395	0.0025	1.82%	0.1495	0.1495	0.131	0
May 16 2024	0.137	-0.0205	-13.02%	0.1415	0.1545	0.13	0
May 15 2024	0.1575	-0.027	-14.63%	0.174	0.1865	0.15	0
May 14 2024	0.1845	0.0695	60.43%	0.126	0.195	0.126	0
May 13 2024	0.115	0.0165	16.75%	0.101	0.125	0.101	0
May 10 2024	0.0985	-0.0135	-12.05%	0.1045	0.112	0.096	0
May 09 2024	0.112	0.0045	4.19%	0.112	0.117	0.1065	0
May 08 2024	0.1075	-0.0185	-14.68%	0.1115	0.1125	0.0995	0
May 07 2024	0.126	0.0125	11.01%	0.125	0.133	0.118	0
May 06 2024	0.1135	0.006	5.58%	0.1145	0.127	0.106	0
May 03 2024	0.1075	0.0095	9.69%	0.094	0.119	0.092	0
May 02 2024	0.098	0.0075	8.29%	0.0935	0.106	0.09	0
Apr 30 2024	0.0905	-0.188	-67.50%	0.204	0.227	0.0905	0
Apr 29 2024	0.2785	0.007	2.58%	0.287	0.295	0.267	0
Apr 26 2024	0.2715	0.0365	15.53%	0.256	0.279	0.2535	0
Apr 25 2024	0.235	-0.0345	-12.80%	0.2685	0.2685	0.214	0
Apr 24 2024	0.2695	-0.0415	-13.34%	0.293	0.2965	0.2675	0
Apr 23 2024	0.311	-0.003	-0.96%	0.315	0.315	0.282	0
Apr 22 2024	0.314	-0.006	-1.88%	0.325	0.325	0.276	0
Apr 19 2024	0.32	-0.032	-9.09%	0.2905	0.325	0.2865	0
Apr 18 2024	0.352	0.031	9.66%	0.329	0.376	0.319	0
Apr 17 2024	0.321	0.008	2.56%	0.291	0.335	0.284	0
Apr 16 2024	0.313	-0.067	-17.63%	0.325	0.349	0.30	0
Apr 15 2024	0.38	0.002	0.53%	0.401	0.445	0.38	0
Apr 12 2024	0.378	0.01	2.72%	0.378	0.457	0.371	0
Apr 11 2024	0.368	-0.043	-10.46%	0.407	0.436	0.355	0
Apr 10 2024	0.411	-0.018	-4.20%	0.491	0.504	0.394	0
Apr 09 2024	0.429	-0.035	-7.54%	0.422	0.458	0.414	0

IT0005591000 20240902 130

Gladstone Investment

Delayed Upgrade Clock