IT0005591000 20240902 130 (I10098)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.031 | -0.0015 | -4.62 | 0.034 | 0.034 | 0.028 | 0 |
| 1719244500 | 0.0325 | -0.0055 | -14.47 | 0.031 | 0.0395 | 0.031 | 0 |
| 1718985300 | 0.038 | -0.0095 | -20.00 | 0.041 | 0.044 | 0.0365 | 0 |
| 1718898900 | 0.0475 | 0.0045001 | 10.47 | 0.0425 | 0.0485 | 0.04 | 0 |
| 1718812500 | 0.0429999 | -0.0035 | -7.53 | 0.041 | 0.045 | 0.038 | 0 |
| 1718726100 | 0.0465 | -0.0015 | -3.13 | 0.0475 | 0.0485 | 0.044 | 0 |
| 1718639700 | 0.048 | 0.003 | 6.67 | 0.0445 | 0.0495 | 0.0385 | 0 |
| 1718380500 | 0.045 | -0.0065 | -12.62 | 0.0525 | 0.0555 | 0.0415 | 0 |
| 1718294100 | 0.0515 | -0.032 | -38.32 | 0.0635 | 0.0635 | 0.0415 | 0 |
| 1718207700 | 0.0835 | 0.0135 | 19.29 | 0.0535 | 0.093 | 0.0535 | 0 |
| 1718121300 | 0.07 | -0.019 | -21.35 | 0.083 | 0.0875 | 0.066 | 0 |
| 1718034900 | 0.089 | -0.0095 | -9.64 | 0.077 | 0.0895 | 0.0685 | 0 |
| 1717775700 | 0.0985 | -0.013 | -11.66 | 0.1075 | 0.108 | 0.0855 | 0 |
| 1717689300 | 0.1115 | -0.015 | -11.86 | 0.123 | 0.1315 | 0.1075 | 0 |
| 1717602900 | 0.1265 | -0.003 | -2.32 | 0.1409999 | 0.144 | 0.1215 | 0 |
| 1717516500 | 0.1295 | -0.0305 | -19.06 | 0.154 | 0.155 | 0.1235 | 0 |
| 1717430100 | 0.16 | -0.0085 | -5.04 | 0.1765 | 0.192 | 0.153 | 0 |
| 1717170900 | 0.1685 | 0.0055 | 3.37 | 0.1695 | 0.1695 | 0.144 | 0 |
| 1717084500 | 0.163 | 0.033 | 25.38 | 0.1255 | 0.1775 | 0.1255 | 0 |
| 1716998100 | 0.13 | -0.049 | -27.37 | 0.146 | 0.181 | 0.1215 | 0 |
| 1716911700 | 0.179 | 0.049 | 37.69 | 0.1305 | 0.193 | 0.1225 | 0 |
| 1716825300 | 0.13 | 0.023 | 21.50 | 0.1105 | 0.1355 | 0.11 | 0 |
| 1716566100 | 0.107 | 0.0085 | 8.63 | 0.093 | 0.1095 | 0.088 | 0 |
| 1716479700 | 0.0985 | -0.0075 | -7.08 | 0.115 | 0.126 | 0.0955 | 0 |
| 1716393300 | 0.106 | -0.0155 | -12.76 | 0.0845 | 0.112 | 0.0845 | 0 |
| 1716306900 | 0.1215 | 0.003 | 2.53 | 0.1075 | 0.123 | 0.1075 | 0 |
| 1716220500 | 0.1185 | -0.021 | -15.05 | 0.1155 | 0.135 | 0.1155 | 0 |
| 1715961300 | 0.1395 | 0.0025 | 1.82 | 0.1495 | 0.1495 | 0.131 | 0 |
| 1715874900 | 0.137 | -0.0205 | -13.02 | 0.1414999 | 0.1545 | 0.13 | 0 |
| 1715788500 | 0.1575 | -0.027 | -14.63 | 0.1739999 | 0.1865 | 0.15 | 0 |
| 1715702100 | 0.1845 | 0.0695 | 60.43 | 0.126 | 0.195 | 0.126 | 0 |
| 1715615700 | 0.115 | 0.0165 | 16.75 | 0.101 | 0.125 | 0.101 | 0 |
| 1715356500 | 0.0985 | -0.0135 | -12.05 | 0.1045 | 0.112 | 0.096 | 0 |
| 1715270100 | 0.112 | 0.0045 | 4.19 | 0.112 | 0.117 | 0.1065 | 0 |
| 1715183700 | 0.1075 | -0.0185 | -14.68 | 0.1115 | 0.1125 | 0.0995 | 0 |
| 1715097300 | 0.126 | 0.0125 | 11.01 | 0.125 | 0.133 | 0.118 | 0 |
| 1715010900 | 0.1135 | 0.006 | 5.58 | 0.1145 | 0.127 | 0.106 | 0 |
| 1714751700 | 0.1075 | 0.0095 | 9.69 | 0.094 | 0.119 | 0.092 | 0 |
| 1714665300 | 0.098 | 0.0075 | 8.29 | 0.0935 | 0.106 | 0.09 | 0 |
| 1714492500 | 0.0905 | -0.188 | -67.50 | 0.2039999 | 0.227 | 0.0905 | 0 |
| 1714406100 | 0.2785 | 0.007 | 2.58 | 0.287 | 0.295 | 0.267 | 0 |
| 1714146900 | 0.2715 | 0.0365 | 15.53 | 0.256 | 0.279 | 0.2535 | 0 |
| 1714060500 | 0.235 | -0.0345 | -12.80 | 0.2685 | 0.2685 | 0.214 | 0 |
| 1713974100 | 0.2695 | -0.0415 | -13.34 | 0.293 | 0.2965 | 0.2675 | 0 |
| 1713887700 | 0.311 | -0.003 | -0.96 | 0.315 | 0.315 | 0.2819999 | 0 |
| 1713801300 | 0.314 | -0.006 | -1.88 | 0.325 | 0.325 | 0.276 | 0 |
| 1713542100 | 0.32 | -0.032 | -9.09 | 0.2905 | 0.325 | 0.2865 | 0 |
| 1713455700 | 0.352 | 0.031 | 9.66 | 0.329 | 0.376 | 0.319 | 0 |
| 1713369300 | 0.321 | 0.008 | 2.56 | 0.291 | 0.335 | 0.2839999 | 0 |
| 1713282900 | 0.313 | -0.067 | -17.63 | 0.325 | 0.349 | 0.3 | 0 |
| 1713196500 | 0.38 | 0.002 | 0.53 | 0.401 | 0.445 | 0.38 | 0 |
| 1712937300 | 0.378 | 0.01 | 2.72 | 0.378 | 0.457 | 0.371 | 0 |
| 1712850900 | 0.368 | -0.043 | -10.46 | 0.4069999 | 0.436 | 0.355 | 0 |
| 1712764500 | 0.4109999 | -0.018 | -4.20 | 0.491 | 0.504 | 0.394 | 0 |
| 1712678100 | 0.429 | -0.035 | -7.54 | 0.422 | 0.458 | 0.414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
