Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005591000 20240902 130 | I10098 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.048 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.048 |
I10098 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10098 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.048 | 0.003 | 6.67% | 0.0445 | 0.0495 | 0.0385 | 0 |
| Jun 14 2024 | 0.045 | -0.0065 | -12.62% | 0.0525 | 0.0555 | 0.0415 | 0 |
| Jun 13 2024 | 0.0515 | -0.032 | -38.32% | 0.0635 | 0.0635 | 0.0415 | 0 |
| Jun 12 2024 | 0.0835 | 0.0135 | 19.29% | 0.0535 | 0.093 | 0.0535 | 0 |
| Jun 11 2024 | 0.07 | -0.019 | -21.35% | 0.083 | 0.0875 | 0.066 | 0 |
| Jun 10 2024 | 0.089 | -0.0095 | -9.64% | 0.079 | 0.0895 | 0.079 | 0 |
| Jun 07 2024 | 0.0985 | -0.013 | -11.66% | 0.1075 | 0.108 | 0.0855 | 0 |
| Jun 06 2024 | 0.1115 | -0.015 | -11.86% | 0.123 | 0.1315 | 0.1075 | 0 |
| Jun 05 2024 | 0.1265 | -0.003 | -2.32% | 0.141 | 0.144 | 0.1215 | 0 |
| Jun 04 2024 | 0.1295 | -0.0305 | -19.06% | 0.154 | 0.155 | 0.1235 | 0 |
| Jun 03 2024 | 0.16 | -0.0085 | -5.04% | 0.1765 | 0.192 | 0.153 | 0 |
| May 31 2024 | 0.1685 | 0.0055 | 3.37% | 0.1695 | 0.1695 | 0.144 | 0 |
| May 30 2024 | 0.163 | 0.033 | 25.38% | 0.1255 | 0.1775 | 0.1255 | 0 |
| May 29 2024 | 0.13 | -0.049 | -27.37% | 0.146 | 0.181 | 0.1215 | 0 |
| May 28 2024 | 0.179 | 0.049 | 37.69% | 0.1305 | 0.193 | 0.1225 | 0 |
| May 27 2024 | 0.13 | 0.023 | 21.50% | 0.1105 | 0.1355 | 0.11 | 0 |
| May 24 2024 | 0.107 | 0.0085 | 8.63% | 0.093 | 0.1095 | 0.088 | 0 |
| May 23 2024 | 0.0985 | -0.0075 | -7.08% | 0.115 | 0.126 | 0.0955 | 0 |
| May 22 2024 | 0.106 | -0.0155 | -12.76% | 0.0845 | 0.112 | 0.0845 | 0 |
| May 21 2024 | 0.1215 | 0.003 | 2.53% | 0.1075 | 0.123 | 0.1075 | 0 |
| May 20 2024 | 0.1185 | -0.021 | -15.05% | 0.1155 | 0.135 | 0.1155 | 0 |
