ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
IT0005591000 20240902 130

IT0005591000 20240902 130 (I10098)

0.0195
-0.0115
( -37.10% )
Updated: 11:11:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193309000.031-0.0015-4.620.0340.0340.0280
17192445000.0325-0.0055-14.470.0310.03950.0310
17189853000.038-0.0095-20.000.0410.0440.03650
17188989000.04750.004500110.470.04250.04850.040
17188125000.0429999-0.0035-7.530.0410.0450.0380
17187261000.0465-0.0015-3.130.04750.04850.0440
17186397000.0480.0036.670.04450.04950.03850
17183805000.045-0.0065-12.620.05250.05550.04150
17182941000.0515-0.032-38.320.06350.06350.04150
17182077000.08350.013519.290.05350.0930.05350
17181213000.07-0.019-21.350.0830.08750.0660
17180349000.089-0.0095-9.640.0770.08950.06850
17177757000.0985-0.013-11.660.10750.1080.08550
17176893000.1115-0.015-11.860.1230.13150.10750
17176029000.1265-0.003-2.320.14099990.1440.12150
17175165000.1295-0.0305-19.060.1540.1550.12350
17174301000.16-0.0085-5.040.17650.1920.1530
17171709000.16850.00553.370.16950.16950.1440
17170845000.1630.03325.380.12550.17750.12550
17169981000.13-0.049-27.370.1460.1810.12150
17169117000.1790.04937.690.13050.1930.12250
17168253000.130.02321.500.11050.13550.110
17165661000.1070.00858.630.0930.10950.0880
17164797000.0985-0.0075-7.080.1150.1260.09550
17163933000.106-0.0155-12.760.08450.1120.08450
17163069000.12150.0032.530.10750.1230.10750
17162205000.1185-0.021-15.050.11550.1350.11550
17159613000.13950.00251.820.14950.14950.1310
17158749000.137-0.0205-13.020.14149990.15450.130
17157885000.1575-0.027-14.630.17399990.18650.150
17157021000.18450.069560.430.1260.1950.1260
17156157000.1150.016516.750.1010.1250.1010
17153565000.0985-0.0135-12.050.10450.1120.0960
17152701000.1120.00454.190.1120.1170.10650
17151837000.1075-0.0185-14.680.11150.11250.09950
17150973000.1260.012511.010.1250.1330.1180
17150109000.11350.0065.580.11450.1270.1060
17147517000.10750.00959.690.0940.1190.0920
17146653000.0980.00758.290.09350.1060.090
17144925000.0905-0.188-67.500.20399990.2270.09050
17144061000.27850.0072.580.2870.2950.2670
17141469000.27150.036515.530.2560.2790.25350
17140605000.235-0.0345-12.800.26850.26850.2140
17139741000.2695-0.0415-13.340.2930.29650.26750
17138877000.311-0.003-0.960.3150.3150.28199990
17138013000.314-0.006-1.880.3250.3250.2760
17135421000.32-0.032-9.090.29050.3250.28650
17134557000.3520.0319.660.3290.3760.3190
17133693000.3210.0082.560.2910.3350.28399990
17132829000.313-0.067-17.630.3250.3490.30
17131965000.380.0020.530.4010.4450.380
17129373000.3780.012.720.3780.4570.3710
17128509000.368-0.043-10.460.40699990.4360.3550
17127645000.4109999-0.018-4.200.4910.5040.3940
17126781000.429-0.035-7.540.4220.4580.4140