Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590408 20240902 5.1 | I10038 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 25.00% | 0.0125 | 10:06:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.01 | 0.013 | 0.01 |
I10038 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10038 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.01 | 0.002 | 25.00% | 0.0095 | 0.0105 | 0.008 | 0 |
| Jun 14 2024 | 0.008 | -0.003 | -27.27% | 0.01 | 0.011 | 0.006 | 0 |
| Jun 13 2024 | 0.011 | -0.005 | -31.25% | 0.015 | 0.0155 | 0.011 | 0 |
| Jun 12 2024 | 0.016 | -0.001 | -5.88% | 0.0185 | 0.02 | 0.016 | 0 |
| Jun 11 2024 | 0.017 | -0.006 | -26.09% | 0.022 | 0.0225 | 0.0165 | 0 |
| Jun 10 2024 | 0.023 | -0.0035 | -13.21% | 0.0235 | 0.0235 | 0.0225 | 0 |
| Jun 07 2024 | 0.0265 | 0.001 | 3.92% | 0.025 | 0.0275 | 0.0225 | 0 |
| Jun 06 2024 | 0.0255 | 0.0055 | 27.50% | 0.021 | 0.0265 | 0.018 | 0 |
| Jun 05 2024 | 0.02 | -0.002 | -9.09% | 0.021 | 0.022 | 0.0195 | 0 |
| Jun 04 2024 | 0.022 | -0.0065 | -22.81% | 0.024 | 0.024 | 0.019 | 0 |
| Jun 03 2024 | 0.0285 | -0.0005 | -1.72% | 0.0295 | 0.0325 | 0.0285 | 0 |
| May 31 2024 | 0.029 | -0.002 | -6.45% | 0.0335 | 0.034 | 0.028 | 0 |
| May 30 2024 | 0.031 | 0.006 | 24.00% | 0.0285 | 0.0325 | 0.0285 | 0 |
| May 29 2024 | 0.025 | -0.0045 | -15.25% | 0.029 | 0.0295 | 0.0235 | 0 |
| May 28 2024 | 0.0295 | 0.004 | 15.69% | 0.0265 | 0.031 | 0.026 | 0 |
| May 27 2024 | 0.0255 | -0.002 | -7.27% | 0.028 | 0.028 | 0.0255 | 0 |
| May 24 2024 | 0.0275 | 0.00 | 0.00% | 0.0235 | 0.0275 | 0.0235 | 0 |
| May 23 2024 | 0.0275 | 0.0005 | 1.85% | 0.029 | 0.029 | 0.0235 | 0 |
| May 22 2024 | 0.027 | -0.0025 | -8.47% | 0.03 | 0.0305 | 0.027 | 0 |
| May 21 2024 | 0.0295 | -0.0025 | -7.81% | 0.0305 | 0.0305 | 0.026 | 0 |
| May 20 2024 | 0.032 | 0.0005 | 1.59% | 0.034 | 0.0355 | 0.0295 | 0 |
