Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005575276 20240603 49 | I09901 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -7.14% | 0.0013 | 08:34:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0013 | 0.0013 | 0.0014 | 0.0013 | 0.0014 |
I09901 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09901 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0014 | 0.0013 | 0 |
| May 09 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0015 | 0.0013 | 0 |
| May 08 2024 | 0.0015 | 0.0001 | 7.14% | 0.0012 | 0.0015 | 0.0011 | 0 |
| May 07 2024 | 0.0014 | -0.0014 | -50.00% | 0.003 | 0.0035 | 0.0014 | 0 |
| May 06 2024 | 0.0028 | -0.0002 | -6.67% | 0.0028 | 0.003 | 0.0027 | 0 |
| May 03 2024 | 0.003 | 0.0003 | 11.11% | 0.0026 | 0.004 | 0.0026 | 0 |
| May 02 2024 | 0.0027 | -0.0018 | -40.00% | 0.003 | 0.0035 | 0.0026 | 0 |
| Apr 30 2024 | 0.0045 | -0.002 | -30.77% | 0.006 | 0.006 | 0.004 | 0 |
| Apr 29 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.007 | 0.0045 | 0 |
| Apr 26 2024 | 0.007 | -0.005 | -41.67% | 0.0135 | 0.0135 | 0.007 | 0 |
| Apr 25 2024 | 0.012 | -0.0035 | -22.58% | 0.0075 | 0.0165 | 0.0065 | 0 |
| Apr 24 2024 | 0.0155 | 0.008 | 106.67% | 0.015 | 0.0195 | 0.0145 | 0 |
| Apr 23 2024 | 0.0075 | 0.0015 | 25.00% | 0.008 | 0.008 | 0.006 | 0 |
| Apr 22 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.007 | 0.005 | 0 |
| Apr 19 2024 | 0.0065 | -0.0045 | -40.91% | 0.0075 | 0.008 | 0.0065 | 0 |
| Apr 18 2024 | 0.011 | -0.0025 | -18.52% | 0.011 | 0.0125 | 0.009 | 0 |
| Apr 17 2024 | 0.0135 | -0.001 | -6.90% | 0.0115 | 0.0155 | 0.0115 | 0 |
| Apr 16 2024 | 0.0145 | -0.0005 | -3.33% | 0.01 | 0.0145 | 0.009 | 0 |
| Apr 15 2024 | 0.015 | -0.002 | -11.76% | 0.0175 | 0.02 | 0.015 | 0 |
