Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005575276 20240603 49 (I09901)
IT0005575276 20240603 49 (I09901) Historical

I09901 IT0005575276 20240603 49

0.001

0.00 (0.00%)

May 27 2024 - Closed

Delayed by 15 minutes

I09901 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 21 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 17 2024	0.001	-0.0002	-16.67%	0.0011	0.0011	0.001	0
May 16 2024	0.0012	-0.0002	-14.29%	0.0013	0.0014	0.0012	0
May 15 2024	0.0014	0.0001	7.69%	0.0012	0.0014	0.0012	0
May 14 2024	0.0013	0.0001	8.34%	0.0011	0.0013	0.0011	0
May 13 2024	0.0012	-0.0001	-7.69%	0.0012	0.0013	0.0012	0
May 10 2024	0.0013	-0.0001	-7.14%	0.0013	0.0014	0.0013	0
May 09 2024	0.0014	-0.0001	-6.67%	0.0014	0.0015	0.0013	0
May 08 2024	0.0015	0.0001	7.14%	0.0012	0.0015	0.0011	0
May 07 2024	0.0014	-0.0014	-50.00%	0.003	0.0035	0.0014	0
May 06 2024	0.0028	-0.0002	-6.67%	0.0028	0.003	0.0027	0
May 03 2024	0.003	0.0003	11.11%	0.0026	0.004	0.0026	0
May 02 2024	0.0027	-0.0018	-40.00%	0.003	0.0035	0.0026	0
Apr 30 2024	0.0045	-0.002	-30.77%	0.006	0.006	0.004	0
Apr 29 2024	0.0065	-0.0005	-7.14%	0.0065	0.007	0.0045	0
Apr 26 2024	0.007	-0.005	-41.67%	0.0135	0.0135	0.007	0
Apr 25 2024	0.012	-0.0035	-22.58%	0.0075	0.0165	0.0065	0
Apr 24 2024	0.0155	0.008	106.67%	0.015	0.0195	0.0145	0
Apr 23 2024	0.0075	0.0015	25.00%	0.008	0.008	0.006	0
Apr 22 2024	0.006	-0.0005	-7.69%	0.006	0.007	0.005	0
Apr 19 2024	0.0065	-0.0045	-40.91%	0.0075	0.008	0.0065	0
Apr 18 2024	0.011	-0.0025	-18.52%	0.011	0.0125	0.009	0
Apr 17 2024	0.0135	-0.001	-6.90%	0.0115	0.0155	0.0115	0
Apr 16 2024	0.0145	-0.0005	-3.33%	0.01	0.0145	0.009	0
Apr 15 2024	0.015	-0.002	-11.76%	0.0175	0.02	0.015	0
Apr 12 2024	0.017	-0.0035	-17.07%	0.025	0.025	0.017	0
Apr 11 2024	0.0205	-0.003	-12.77%	0.021	0.0235	0.019	0
Apr 10 2024	0.0235	-0.0015	-6.00%	0.0285	0.0315	0.0225	0
Apr 09 2024	0.025	0.003	13.64%	0.0215	0.028	0.02	0
Apr 08 2024	0.022	0.0035	18.92%	0.019	0.0225	0.019	0
Apr 05 2024	0.0185	-0.0095	-33.93%	0.0215	0.022	0.0185	0
Apr 04 2024	0.028	-0.0005	-1.75%	0.0255	0.032	0.0255	0
Apr 03 2024	0.0285	0.002	7.55%	0.024	0.03	0.024	0
Apr 02 2024	0.0265	-0.013	-32.91%	0.0415	0.0475	0.025	0
Mar 28 2024	0.0395	-0.006	-13.19%	0.043	0.0445	0.0385	0
Mar 27 2024	0.0455	0.0055	13.75%	0.0385	0.0455	0.038	0
Mar 26 2024	0.04	-0.0015	-3.61%	0.037	0.0425	0.037	0
Mar 25 2024	0.0415	-0.003	-6.74%	0.0435	0.046	0.035	0
Mar 22 2024	0.0445	-0.01	-18.35%	0.0425	0.0455	0.0395	0
Mar 21 2024	0.0545	0.0065	13.54%	0.059	0.0635	0.0525	0
Mar 20 2024	0.048	-0.005	-9.43%	0.0485	0.051	0.0445	0
Mar 19 2024	0.053	-0.0225	-29.80%	0.0655	0.066	0.047	0
Mar 18 2024	0.0755	-0.003	-3.82%	0.0745	0.0805	0.071	0
Mar 15 2024	0.0785	-0.035	-30.84%	0.101	0.101	0.0735	0
Mar 14 2024	0.1135	-0.0215	-15.93%	0.1385	0.14	0.112	0
Mar 13 2024	0.135	-0.027	-16.67%	0.1665	0.1675	0.1335	0
Mar 12 2024	0.162	0.0185	12.89%	0.1445	0.174	0.139	0
Mar 11 2024	0.1435	0.0095	7.09%	0.108	0.153	0.1075	0
Mar 08 2024	0.134	-0.0125	-8.53%	0.1715	0.1715	0.134	0
Mar 07 2024	0.1465	0.038	35.02%	0.0955	0.1465	0.0955	0
Mar 06 2024	0.1085	0.01	10.15%	0.0925	0.1085	0.091	0
Mar 05 2024	0.0985	-0.01	-9.22%	0.101	0.104	0.0945	0
Mar 04 2024	0.1085	-0.0045	-3.98%	0.127	0.128	0.1065	0
Mar 01 2024	0.113	0.0295	35.33%	0.0895	0.1135	0.0875	0
Feb 29 2024	0.0835	0.001	1.21%	0.074	0.0885	0.0735	0
Feb 28 2024	0.0825	-0.0315	-27.63%	0.0955	0.099	0.0795	0
Feb 27 2024	0.114	0.0375	49.02%	0.0845	0.114	0.0845	0

IT0005575276 20240603 49

Delayed Upgrade Clock