I09864 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.181 | -0.0015 | -0.82% | 0.184 | 0.1855 | 0.175 | 0 |
May 27 2024 | 0.1825 | -0.0035 | -1.88% | 0.1845 | 0.1855 | 0.176 | 0 |
May 24 2024 | 0.186 | 0.013 | 7.51% | 0.1565 | 0.187 | 0.1545 | 0 |
May 23 2024 | 0.173 | -0.0005 | -0.29% | 0.175 | 0.1795 | 0.1665 | 0 |
May 22 2024 | 0.1735 | -0.001 | -0.57% | 0.1735 | 0.1805 | 0.171 | 0 |
May 21 2024 | 0.1745 | -0.009 | -4.90% | 0.173 | 0.181 | 0.167 | 0 |
May 20 2024 | 0.1835 | 0.0025 | 1.38% | 0.1855 | 0.1855 | 0.176 | 0 |
May 17 2024 | 0.181 | 0.009 | 5.23% | 0.175 | 0.1825 | 0.1695 | 0 |
May 16 2024 | 0.172 | -0.0165 | -8.75% | 0.181 | 0.181 | 0.1655 | 0 |
May 15 2024 | 0.1885 | 0.003 | 1.62% | 0.19 | 0.1995 | 0.1835 | 0 |
May 14 2024 | 0.1855 | 0.0125 | 7.23% | 0.1765 | 0.187 | 0.174 | 0 |
May 13 2024 | 0.173 | -0.003 | -1.70% | 0.1795 | 0.1865 | 0.1705 | 0 |
May 10 2024 | 0.176 | -0.0055 | -3.03% | 0.18 | 0.1845 | 0.1755 | 0 |
May 09 2024 | 0.1815 | -0.0045 | -2.42% | 0.1905 | 0.1925 | 0.1795 | 0 |
May 08 2024 | 0.186 | 0.00 | 0.00% | 0.1945 | 0.1945 | 0.18 | 0 |
May 07 2024 | 0.186 | 0.026 | 16.25% | 0.174 | 0.1965 | 0.17 | 0 |
May 06 2024 | 0.16 | 0.016 | 11.11% | 0.147 | 0.1635 | 0.145 | 0 |
May 03 2024 | 0.144 | 0.0095 | 7.06% | 0.1465 | 0.1535 | 0.1325 | 0 |
May 02 2024 | 0.1345 | 0.0005 | 0.37% | 0.1425 | 0.1485 | 0.128 | 0 |
Apr 30 2024 | 0.134 | -0.0075 | -5.30% | 0.139 | 0.143 | 0.128 | 0 |
Apr 29 2024 | 0.1415 | -0.097 | -40.67% | 0.1815 | 0.193 | 0.134 | 0 |
Apr 26 2024 | 0.2385 | -0.013 | -5.17% | 0.2695 | 0.271 | 0.234 | 0 |
Apr 25 2024 | 0.2515 | 0.098 | 63.84% | 0.1425 | 0.2515 | 0.1365 | 0 |
Apr 24 2024 | 0.1535 | -0.008 | -4.95% | 0.162 | 0.1675 | 0.1515 | 0 |
Apr 23 2024 | 0.1615 | 0.014 | 9.49% | 0.153 | 0.163 | 0.153 | 0 |
Apr 22 2024 | 0.1475 | 0.0115 | 8.46% | 0.144 | 0.1485 | 0.1345 | 0 |
Apr 19 2024 | 0.136 | 0.0065 | 5.02% | 0.1265 | 0.14 | 0.1265 | 0 |
Apr 18 2024 | 0.1295 | 0.0135 | 11.64% | 0.1225 | 0.13 | 0.1145 | 0 |
Apr 17 2024 | 0.116 | 0.0055 | 4.98% | 0.1145 | 0.1225 | 0.112 | 0 |
Apr 16 2024 | 0.1105 | -0.0105 | -8.68% | 0.11 | 0.1165 | 0.105 | 0 |
Apr 15 2024 | 0.121 | -0.0005 | -0.41% | 0.1225 | 0.138 | 0.1205 | 0 |
Apr 12 2024 | 0.1215 | 0.006 | 5.19% | 0.126 | 0.1365 | 0.121 | 0 |
Apr 11 2024 | 0.1155 | -0.015 | -11.49% | 0.1345 | 0.1355 | 0.108 | 0 |
Apr 10 2024 | 0.1305 | 0.017 | 14.98% | 0.117 | 0.1375 | 0.116 | 0 |
Apr 09 2024 | 0.1135 | -0.016 | -12.36% | 0.1225 | 0.1255 | 0.112 | 0 |
Apr 08 2024 | 0.1295 | 0.008 | 6.58% | 0.12 | 0.1315 | 0.12 | 0 |
Apr 05 2024 | 0.1215 | -0.013 | -9.67% | 0.117 | 0.1225 | 0.114 | 0 |
Apr 04 2024 | 0.1345 | 0.0055 | 4.26% | 0.1345 | 0.1395 | 0.132 | 0 |
Apr 03 2024 | 0.129 | 0.0155 | 13.66% | 0.1155 | 0.1325 | 0.114 | 0 |
Apr 02 2024 | 0.1135 | -0.003 | -2.58% | 0.129 | 0.1315 | 0.112 | 0 |
Mar 28 2024 | 0.1165 | 0.00 | 0.00% | 0.124 | 0.124 | 0.1145 | 0 |
Mar 27 2024 | 0.1165 | 0.017 | 17.09% | 0.1185 | 0.126 | 0.1155 | 0 |
Mar 26 2024 | 0.0995 | 0.0035 | 3.65% | 0.097 | 0.102 | 0.097 | 0 |
Mar 25 2024 | 0.096 | 0.00 | 0.00% | 0.0965 | 0.0995 | 0.0945 | 0 |
Mar 22 2024 | 0.096 | 0.008 | 9.09% | 0.089 | 0.0985 | 0.089 | 0 |
Mar 21 2024 | 0.088 | 0.0135 | 18.12% | 0.0845 | 0.088 | 0.08 | 0 |
Mar 20 2024 | 0.0745 | -0.0035 | -4.49% | 0.0765 | 0.0785 | 0.07 | 0 |
Mar 19 2024 | 0.078 | 0.0085 | 12.23% | 0.072 | 0.084 | 0.071 | 0 |
Mar 18 2024 | 0.0695 | -0.0075 | -9.74% | 0.0705 | 0.075 | 0.066 | 0 |
Mar 15 2024 | 0.077 | 0.0045 | 6.21% | 0.073 | 0.0815 | 0.0725 | 0 |
Mar 14 2024 | 0.0725 | -0.003 | -3.97% | 0.071 | 0.079 | 0.069 | 0 |
Mar 13 2024 | 0.0755 | -0.0005 | -0.66% | 0.0765 | 0.081 | 0.075 | 0 |
Mar 12 2024 | 0.076 | 0.0225 | 42.06% | 0.0635 | 0.08 | 0.063 | 0 |
Mar 11 2024 | 0.0535 | 0.005 | 10.31% | 0.0455 | 0.0545 | 0.0455 | 0 |
Mar 08 2024 | 0.0485 | 0.0025 | 5.43% | 0.048 | 0.0505 | 0.0465 | 0 |
Mar 07 2024 | 0.046 | 0.004 | 9.52% | 0.0415 | 0.0465 | 0.0415 | 0 |
Mar 06 2024 | 0.042 | -0.0015 | -3.45% | 0.0425 | 0.046 | 0.042 | 0 |
Mar 05 2024 | 0.0435 | 0.00 | 0.00% | 0.0395 | 0.046 | 0.038 | 0 |
Mar 04 2024 | 0.0435 | 0.001 | 2.35% | 0.041 | 0.0445 | 0.0395 | 0 |
Mar 01 2024 | 0.0425 | 0.0035 | 8.97% | 0.038 | 0.044 | 0.037 | 0 |
Feb 29 2024 | 0.039 | -0.001 | -2.50% | 0.0395 | 0.0405 | 0.038 | 0 |