Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574907 20240902 14.5 | I09864 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0125 | 7.23% | 0.1855 | 11:28:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1765 | 0.174 | 0.187 | 0.1855 | 0.173 |
I09864 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09864 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.173 | -0.003 | -1.70% | 0.1795 | 0.1865 | 0.1705 | 0 |
| May 10 2024 | 0.176 | -0.0055 | -3.03% | 0.18 | 0.1845 | 0.1755 | 0 |
| May 09 2024 | 0.1815 | -0.0045 | -2.42% | 0.1905 | 0.1925 | 0.1795 | 0 |
| May 08 2024 | 0.186 | 0.00 | 0.00% | 0.1945 | 0.1945 | 0.18 | 0 |
| May 07 2024 | 0.186 | 0.026 | 16.25% | 0.174 | 0.1965 | 0.17 | 0 |
| May 06 2024 | 0.16 | 0.016 | 11.11% | 0.147 | 0.1635 | 0.145 | 0 |
| May 03 2024 | 0.144 | 0.0095 | 7.06% | 0.1465 | 0.1535 | 0.1325 | 0 |
| May 02 2024 | 0.1345 | 0.0005 | 0.37% | 0.1425 | 0.1485 | 0.128 | 0 |
| Apr 30 2024 | 0.134 | -0.0075 | -5.30% | 0.139 | 0.143 | 0.128 | 0 |
| Apr 29 2024 | 0.1415 | -0.097 | -40.67% | 0.1815 | 0.193 | 0.134 | 0 |
| Apr 26 2024 | 0.2385 | -0.013 | -5.17% | 0.2695 | 0.271 | 0.234 | 0 |
| Apr 25 2024 | 0.2515 | 0.098 | 63.84% | 0.1425 | 0.2515 | 0.1365 | 0 |
| Apr 24 2024 | 0.1535 | -0.008 | -4.95% | 0.162 | 0.1675 | 0.1515 | 0 |
| Apr 23 2024 | 0.1615 | 0.014 | 9.49% | 0.153 | 0.163 | 0.153 | 0 |
| Apr 22 2024 | 0.1475 | 0.0115 | 8.46% | 0.144 | 0.1485 | 0.1345 | 0 |
| Apr 19 2024 | 0.136 | 0.0065 | 5.02% | 0.1265 | 0.14 | 0.1265 | 0 |
| Apr 18 2024 | 0.1295 | 0.0135 | 11.64% | 0.1225 | 0.13 | 0.1145 | 0 |
| Apr 17 2024 | 0.116 | 0.0055 | 4.98% | 0.1145 | 0.1225 | 0.112 | 0 |
| Apr 16 2024 | 0.1105 | -0.0105 | -8.68% | 0.11 | 0.1165 | 0.105 | 0 |
| Apr 15 2024 | 0.121 | -0.0005 | -0.41% | 0.1225 | 0.138 | 0.1205 | 0 |
| Apr 12 2024 | 0.1215 | 0.006 | 5.19% | 0.126 | 0.1365 | 0.121 | 0 |
