Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574766 20240902 70 | I09850 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0315 | 12.63% | 0.281 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.263 | 0.26 | 0.2945 | 0.281 | 0.2495 |
I09850 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09850 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.281 | 0.0315 | 12.63% | 0.263 | 0.2945 | 0.26 | 0 |
| May 09 2024 | 0.2495 | 0.0155 | 6.62% | 0.2505 | 0.2585 | 0.227 | 0 |
| May 08 2024 | 0.234 | 0.0045 | 1.96% | 0.2415 | 0.2465 | 0.2105 | 0 |
| May 07 2024 | 0.2295 | 0.0465 | 25.41% | 0.2055 | 0.2325 | 0.20 | 0 |
| May 06 2024 | 0.183 | 0.014 | 8.28% | 0.162 | 0.1875 | 0.162 | 0 |
| May 03 2024 | 0.169 | -0.0125 | -6.89% | 0.1925 | 0.2015 | 0.16 | 0 |
| May 02 2024 | 0.1815 | -0.001 | -0.55% | 0.196 | 0.196 | 0.1685 | 0 |
| Apr 30 2024 | 0.1825 | -0.0065 | -3.44% | 0.2155 | 0.2175 | 0.181 | 0 |
| Apr 29 2024 | 0.189 | 0.0205 | 12.17% | 0.203 | 0.212 | 0.187 | 0 |
| Apr 26 2024 | 0.1685 | -0.074 | -30.52% | 0.2265 | 0.24 | 0.1675 | 0 |
| Apr 25 2024 | 0.2425 | 0.0225 | 10.23% | 0.2545 | 0.2895 | 0.217 | 0 |
| Apr 24 2024 | 0.22 | -0.0255 | -10.39% | 0.231 | 0.2505 | 0.215 | 0 |
| Apr 23 2024 | 0.2455 | 0.055 | 28.87% | 0.205 | 0.2455 | 0.201 | 0 |
| Apr 22 2024 | 0.1905 | 0.0265 | 16.16% | 0.1865 | 0.1995 | 0.1705 | 0 |
| Apr 19 2024 | 0.164 | -0.0015 | -0.91% | 0.1405 | 0.17 | 0.137 | 0 |
| Apr 18 2024 | 0.1655 | 0.028 | 20.36% | 0.1475 | 0.1665 | 0.145 | 0 |
| Apr 17 2024 | 0.1375 | 0.012 | 9.56% | 0.133 | 0.1535 | 0.1285 | 0 |
| Apr 16 2024 | 0.1255 | -0.0245 | -16.33% | 0.118 | 0.149 | 0.1155 | 0 |
| Apr 15 2024 | 0.15 | 0.006 | 4.17% | 0.1495 | 0.1765 | 0.1495 | 0 |
| Apr 12 2024 | 0.144 | -0.003 | -2.04% | 0.164 | 0.1735 | 0.1415 | 0 |
