I09850 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.1925 | -0.03 | -13.48% | 0.225 | 0.225 | 0.1895 | 0 |
Jun 04 2024 | 0.2225 | -0.06 | -21.24% | 0.2495 | 0.2495 | 0.2025 | 0 |
Jun 03 2024 | 0.2825 | 0.021 | 8.03% | 0.301 | 0.305 | 0.273 | 0 |
May 31 2024 | 0.2615 | 0.009 | 3.56% | 0.2725 | 0.281 | 0.2515 | 0 |
May 30 2024 | 0.2525 | 0.0295 | 13.23% | 0.2165 | 0.2525 | 0.2145 | 0 |
May 29 2024 | 0.223 | -0.0375 | -14.40% | 0.251 | 0.257 | 0.211 | 0 |
May 28 2024 | 0.2605 | 0.0295 | 12.77% | 0.244 | 0.2615 | 0.235 | 0 |
May 27 2024 | 0.231 | -0.0135 | -5.52% | 0.2375 | 0.242 | 0.2245 | 0 |
May 24 2024 | 0.2445 | 0.004 | 1.66% | 0.2135 | 0.2465 | 0.2035 | 0 |
May 23 2024 | 0.2405 | -0.025 | -9.42% | 0.271 | 0.271 | 0.233 | 0 |
May 22 2024 | 0.2655 | -0.0215 | -7.49% | 0.291 | 0.2965 | 0.265 | 0 |
May 21 2024 | 0.287 | -0.058 | -16.81% | 0.2965 | 0.301 | 0.249 | 20,000 |
May 20 2024 | 0.345 | 0.041 | 13.49% | 0.324 | 0.346 | 0.315 | 0 |
May 17 2024 | 0.304 | 0.0205 | 7.23% | 0.2915 | 0.308 | 0.2835 | 0 |
May 16 2024 | 0.2835 | -0.014 | -4.71% | 0.2745 | 0.2925 | 0.2645 | 0 |
May 15 2024 | 0.2975 | 0.006 | 2.06% | 0.2895 | 0.304 | 0.2825 | 0 |
May 14 2024 | 0.2915 | 0.004 | 1.39% | 0.279 | 0.2995 | 0.261 | 0 |
May 13 2024 | 0.2875 | 0.0065 | 2.31% | 0.2975 | 0.316 | 0.2705 | 0 |
May 10 2024 | 0.281 | 0.0315 | 12.63% | 0.263 | 0.2945 | 0.26 | 0 |
May 09 2024 | 0.2495 | 0.0155 | 6.62% | 0.2505 | 0.2585 | 0.227 | 0 |
May 08 2024 | 0.234 | 0.0045 | 1.96% | 0.2415 | 0.2465 | 0.2105 | 0 |
May 07 2024 | 0.2295 | 0.0465 | 25.41% | 0.2055 | 0.2325 | 0.20 | 0 |
May 06 2024 | 0.183 | 0.014 | 8.28% | 0.162 | 0.1875 | 0.162 | 0 |
May 03 2024 | 0.169 | -0.0125 | -6.89% | 0.1925 | 0.2015 | 0.16 | 0 |
May 02 2024 | 0.1815 | -0.001 | -0.55% | 0.196 | 0.196 | 0.1685 | 0 |
Apr 30 2024 | 0.1825 | -0.0065 | -3.44% | 0.2155 | 0.2175 | 0.181 | 0 |
Apr 29 2024 | 0.189 | 0.0205 | 12.17% | 0.203 | 0.212 | 0.187 | 0 |
Apr 26 2024 | 0.1685 | -0.074 | -30.52% | 0.2265 | 0.24 | 0.1675 | 0 |
Apr 25 2024 | 0.2425 | 0.0225 | 10.23% | 0.2545 | 0.2895 | 0.217 | 0 |
Apr 24 2024 | 0.22 | -0.0255 | -10.39% | 0.231 | 0.2505 | 0.215 | 0 |
Apr 23 2024 | 0.2455 | 0.055 | 28.87% | 0.205 | 0.2455 | 0.201 | 0 |
Apr 22 2024 | 0.1905 | 0.0265 | 16.16% | 0.1865 | 0.1995 | 0.1705 | 0 |
Apr 19 2024 | 0.164 | -0.0015 | -0.91% | 0.1405 | 0.17 | 0.137 | 0 |
Apr 18 2024 | 0.1655 | 0.028 | 20.36% | 0.1475 | 0.1665 | 0.145 | 0 |
Apr 17 2024 | 0.1375 | 0.012 | 9.56% | 0.133 | 0.1535 | 0.1285 | 0 |
Apr 16 2024 | 0.1255 | -0.0245 | -16.33% | 0.118 | 0.149 | 0.1155 | 0 |
Apr 15 2024 | 0.15 | 0.006 | 4.17% | 0.1495 | 0.1765 | 0.1495 | 0 |
Apr 12 2024 | 0.144 | -0.003 | -2.04% | 0.164 | 0.1735 | 0.1415 | 0 |
Apr 11 2024 | 0.147 | 0.0085 | 6.14% | 0.1375 | 0.1655 | 0.114 | 0 |
Apr 10 2024 | 0.1385 | 0.0035 | 2.59% | 0.1485 | 0.16 | 0.123 | 0 |
Apr 09 2024 | 0.135 | -0.0155 | -10.30% | 0.1495 | 0.157 | 0.135 | 0 |
Apr 08 2024 | 0.1505 | 0.0155 | 11.48% | 0.1365 | 0.1565 | 0.1365 | 0 |
Apr 05 2024 | 0.135 | -0.0215 | -13.74% | 0.1345 | 0.1375 | 0.1205 | 0 |
Apr 04 2024 | 0.1565 | 0.016 | 11.39% | 0.148 | 0.1665 | 0.148 | 0 |
Apr 03 2024 | 0.1405 | 0.028 | 24.89% | 0.109 | 0.1475 | 0.109 | 0 |
Apr 02 2024 | 0.1125 | -0.0125 | -10.00% | 0.1315 | 0.143 | 0.1075 | 0 |
Mar 28 2024 | 0.125 | 0.012 | 10.62% | 0.129 | 0.145 | 0.1195 | 0 |
Mar 27 2024 | 0.113 | 0.0065 | 6.10% | 0.1035 | 0.1325 | 0.1035 | 0 |
Mar 26 2024 | 0.1065 | 0.0275 | 34.81% | 0.0965 | 0.1115 | 0.095 | 0 |
Mar 25 2024 | 0.079 | -0.005 | -5.95% | 0.085 | 0.088 | 0.0765 | 0 |
Mar 22 2024 | 0.084 | 0.004 | 5.00% | 0.091 | 0.098 | 0.082 | 0 |
Mar 21 2024 | 0.08 | 0.011 | 15.94% | 0.0865 | 0.0875 | 0.072 | 0 |
Mar 20 2024 | 0.069 | -0.005 | -6.76% | 0.0725 | 0.0735 | 0.064 | 0 |
Mar 19 2024 | 0.074 | 0.008 | 12.12% | 0.07 | 0.078 | 0.0695 | 0 |
Mar 18 2024 | 0.066 | -0.002 | -2.94% | 0.0695 | 0.0705 | 0.062 | 0 |
Mar 15 2024 | 0.068 | 0.0145 | 27.10% | 0.055 | 0.068 | 0.0515 | 0 |
Mar 14 2024 | 0.0535 | -0.0095 | -15.08% | 0.059 | 0.0645 | 0.05 | 0 |
Mar 13 2024 | 0.063 | 0.015 | 31.25% | 0.063 | 0.073 | 0.0625 | 0 |
Mar 12 2024 | 0.048 | 0.001 | 2.13% | 0.048 | 0.051 | 0.0445 | 0 |
Mar 11 2024 | 0.047 | 0.001 | 2.17% | 0.0445 | 0.048 | 0.0435 | 0 |
Mar 08 2024 | 0.046 | 0.0045 | 10.84% | 0.0425 | 0.048 | 0.0405 | 0 |