Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574584 20240603 5.75 (I09832)
IT0005574584 20240603 5.75 (I09832) Historical

I09832 IT0005574584 20240603 5.75

0.068

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

I09832 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
Jun 03 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
May 31 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
May 30 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
May 29 2024	0.068	-0.012	-15.00%	0.0805	0.081	0.0635	0
May 28 2024	0.08	0.007	9.59%	0.075	0.083	0.075	0
May 27 2024	0.073	-0.002	-2.67%	0.0775	0.0775	0.0685	0
May 24 2024	0.075	-0.0005	-0.66%	0.0615	0.075	0.0615	0
May 23 2024	0.0755	-0.0055	-6.79%	0.087	0.087	0.074	0
May 22 2024	0.081	-0.0055	-6.36%	0.089	0.089	0.0795	0
May 21 2024	0.0865	-0.0015	-1.70%	0.0865	0.089	0.078	0
May 20 2024	0.088	-0.0095	-9.74%	0.1015	0.1015	0.088	0
May 17 2024	0.0975	0.018	22.64%	0.086	0.0995	0.086	0
May 16 2024	0.0795	0.0035	4.61%	0.0755	0.085	0.075	0
May 15 2024	0.076	0.005	7.04%	0.0765	0.081	0.072	0
May 14 2024	0.071	0.0165	30.28%	0.057	0.071	0.057	0
May 13 2024	0.0545	0.0005	0.93%	0.0515	0.055	0.0495	0
May 10 2024	0.054	0.005	10.20%	0.048	0.0585	0.048	0
May 09 2024	0.049	-0.0085	-14.78%	0.0535	0.054	0.0425	0
May 08 2024	0.0575	-0.014	-19.58%	0.074	0.074	0.0555	0
May 07 2024	0.0715	0.012	20.17%	0.065	0.0715	0.0605	0
May 06 2024	0.0595	0.0055	10.19%	0.058	0.0595	0.054	0
May 03 2024	0.054	-0.01	-15.63%	0.0655	0.0655	0.048	0
May 02 2024	0.064	0.006	10.34%	0.065	0.065	0.0595	0
Apr 30 2024	0.058	0.0015	2.65%	0.055	0.062	0.055	0
Apr 29 2024	0.0565	-0.0045	-7.38%	0.0635	0.064	0.053	0
Apr 26 2024	0.061	0.007	12.96%	0.0565	0.0625	0.056	0
Apr 25 2024	0.054	-0.0005	-0.92%	0.057	0.059	0.054	0
Apr 24 2024	0.0545	-0.0015	-2.68%	0.0575	0.0575	0.053	0
Apr 23 2024	0.056	0.015	36.59%	0.042	0.0565	0.042	0
Apr 22 2024	0.041	0.001	2.50%	0.0455	0.0455	0.0365	0
Apr 19 2024	0.04	0.0015	3.90%	0.0355	0.0415	0.033	0
Apr 18 2024	0.0385	0.0045	13.24%	0.0335	0.039	0.0335	0
Apr 17 2024	0.034	0.006	21.43%	0.031	0.036	0.03	0
Apr 16 2024	0.028	-0.002	-6.67%	0.0275	0.031	0.0245	0
Apr 15 2024	0.03	0.003	11.11%	0.0285	0.033	0.0285	0
Apr 12 2024	0.027	-0.0045	-14.29%	0.0295	0.032	0.026	0
Apr 11 2024	0.0315	-0.0115	-26.74%	0.042	0.042	0.0285	0
Apr 10 2024	0.043	0.008	22.86%	0.039	0.044	0.0345	0
Apr 09 2024	0.035	-0.0035	-9.09%	0.0395	0.0395	0.033	0
Apr 08 2024	0.0385	0.002	5.48%	0.037	0.0385	0.034	0
Apr 05 2024	0.0365	-0.006	-14.12%	0.0335	0.037	0.03	0
Apr 04 2024	0.0425	-0.0015	-3.41%	0.0435	0.044	0.041	0
Apr 03 2024	0.044	0.0065	17.33%	0.0425	0.0455	0.0395	0
Apr 02 2024	0.0375	0.004	11.94%	0.0365	0.043	0.0345	0
Mar 28 2024	0.0335	0.0005	1.52%	0.034	0.0355	0.031	0
Mar 27 2024	0.033	-0.003	-8.33%	0.0355	0.036	0.0325	0
Mar 26 2024	0.036	0.0035	10.77%	0.0335	0.0375	0.033	0
Mar 25 2024	0.0325	0.0035	12.07%	0.028	0.033	0.028	0
Mar 22 2024	0.029	0.0015	5.45%	0.0265	0.0295	0.0265	0
Mar 21 2024	0.0275	-0.0005	-1.79%	0.0285	0.0285	0.024	0
Mar 20 2024	0.028	0.003	12.00%	0.0295	0.03	0.0245	0
Mar 19 2024	0.025	0.005	25.00%	0.0215	0.026	0.0215	0
Mar 18 2024	0.02	0.002	11.11%	0.0185	0.0205	0.0165	0
Mar 15 2024	0.018	0.0025	16.13%	0.0165	0.018	0.016	0
Mar 14 2024	0.0155	-0.0015	-8.82%	0.0165	0.017	0.0145	0
Mar 13 2024	0.017	0.0005	3.03%	0.017	0.018	0.0165	0
Mar 12 2024	0.0165	0.003	22.22%	0.014	0.017	0.014	0
Mar 11 2024	0.0135	0.00	0.00%	0.0105	0.014	0.0105	0
Mar 08 2024	0.0135	-0.0005	-3.57%	0.015	0.0155	0.013	0
Mar 07 2024	0.014	-0.0015	-9.68%	0.015	0.0155	0.0115	0

IT0005574584 20240603 5.75

Amundi Eur Corporate Bon...

Leonteq Securities

Caisse Francaise de Fina...

Northern Star Investment...

Delayed Upgrade Clock