Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574584 20240603 5.75 | I09832 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 10.20% | 0.054 | 11:29:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.048 | 0.048 | 0.0585 | 0.054 | 0.049 |
I09832 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09832 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.054 | 0.005 | 10.20% | 0.048 | 0.0585 | 0.048 | 0 |
| May 09 2024 | 0.049 | -0.0085 | -14.78% | 0.0535 | 0.054 | 0.0425 | 0 |
| May 08 2024 | 0.0575 | -0.014 | -19.58% | 0.074 | 0.074 | 0.0555 | 0 |
| May 07 2024 | 0.0715 | 0.012 | 20.17% | 0.065 | 0.0715 | 0.0605 | 0 |
| May 06 2024 | 0.0595 | 0.0055 | 10.19% | 0.058 | 0.0595 | 0.054 | 0 |
| May 03 2024 | 0.054 | -0.01 | -15.63% | 0.0655 | 0.0655 | 0.048 | 0 |
| May 02 2024 | 0.064 | 0.006 | 10.34% | 0.065 | 0.065 | 0.0595 | 0 |
| Apr 30 2024 | 0.058 | 0.0015 | 2.65% | 0.055 | 0.062 | 0.055 | 0 |
| Apr 29 2024 | 0.0565 | -0.0045 | -7.38% | 0.0635 | 0.064 | 0.053 | 0 |
| Apr 26 2024 | 0.061 | 0.007 | 12.96% | 0.0565 | 0.0625 | 0.056 | 0 |
| Apr 25 2024 | 0.054 | -0.0005 | -0.92% | 0.057 | 0.059 | 0.054 | 0 |
| Apr 24 2024 | 0.0545 | -0.0015 | -2.68% | 0.0575 | 0.0575 | 0.053 | 0 |
| Apr 23 2024 | 0.056 | 0.015 | 36.59% | 0.042 | 0.0565 | 0.042 | 0 |
| Apr 22 2024 | 0.041 | 0.001 | 2.50% | 0.0455 | 0.0455 | 0.0365 | 0 |
| Apr 19 2024 | 0.04 | 0.0015 | 3.90% | 0.0355 | 0.0415 | 0.033 | 0 |
| Apr 18 2024 | 0.0385 | 0.0045 | 13.24% | 0.0335 | 0.039 | 0.0335 | 0 |
| Apr 17 2024 | 0.034 | 0.006 | 21.43% | 0.031 | 0.036 | 0.03 | 0 |
| Apr 16 2024 | 0.028 | -0.002 | -6.67% | 0.0275 | 0.031 | 0.0245 | 0 |
| Apr 15 2024 | 0.03 | 0.003 | 11.11% | 0.0285 | 0.033 | 0.0285 | 0 |
| Apr 12 2024 | 0.027 | -0.0045 | -14.29% | 0.0295 | 0.032 | 0.026 | 0 |
| Apr 11 2024 | 0.0315 | -0.0115 | -26.74% | 0.042 | 0.042 | 0.0285 | 0 |
