Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574550 20240603 11.25 | I09829 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 25.00% | 0.0075 | 11:24:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0075 | 0.007 | 0.0115 | 0.0075 | 0.006 |
I09829 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09829 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0075 | 0.0015 | 25.00% | 0.0075 | 0.0115 | 0.007 | 0 |
| May 09 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.008 | 0.004 | 0 |
| May 08 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.0065 | 0.005 | 0 |
| May 07 2024 | 0.0055 | 0.0015 | 37.50% | 0.0045 | 0.0055 | 0.0045 | 0 |
| May 06 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.0035 | 0 |
| May 03 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 0.003 | 0 |
| May 02 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.004 | 0 |
| Apr 30 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.005 | 0.004 | 0 |
| Apr 29 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 0 |
| Apr 26 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.003 | 0 |
| Apr 25 2024 | 0.003 | -0.001 | -25.00% | 0.0035 | 0.0035 | 0.003 | 0 |
| Apr 24 2024 | 0.004 | 0.001 | 33.33% | 0.0035 | 0.004 | 0.0035 | 0 |
| Apr 23 2024 | 0.003 | 0.0004 | 15.38% | 0.0028 | 0.0035 | 0.0028 | 0 |
| Apr 22 2024 | 0.0026 | -0.0002 | -7.14% | 0.003 | 0.003 | 0.0025 | 0 |
| Apr 19 2024 | 0.0028 | -0.0002 | -6.67% | 0.0023 | 0.003 | 0.002 | 0 |
| Apr 18 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.0027 | 0 |
| Apr 17 2024 | 0.0025 | 0.0003 | 13.64% | 0.0023 | 0.003 | 0.0023 | 0 |
| Apr 16 2024 | 0.0022 | 0.00 | 0.00% | 0.0016 | 0.0023 | 0.0015 | 0 |
| Apr 15 2024 | 0.0022 | 0.0001 | 4.76% | 0.0022 | 0.0027 | 0.002 | 0 |
| Apr 12 2024 | 0.0021 | 0.0001 | 5.00% | 0.0024 | 0.0025 | 0.002 | 0 |
| Apr 11 2024 | 0.002 | -0.001 | -33.33% | 0.0027 | 0.003 | 0.0018 | 0 |
