Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574550 20240603 11.25 (I09829)
IT0005574550 20240603 11.25 (I09829) Historical

I09829 IT0005574550 20240603 11.25

0.0017

-0.0003 (-15.00%)

Last Updated: 04:38:55

Delayed by 15 minutes

I09829 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.002	-0.0001	-4.76%	0.0016	0.0021	0.0014	0
May 21 2024	0.0021	-0.0019	-47.50%	0.0027	0.0027	0.0015	0
May 20 2024	0.004	-0.002	-33.33%	0.004	0.004	0.003	0
May 17 2024	0.006	0.00	0.00%	0.005	0.006	0.004	9,000
May 16 2024	0.006	-0.001	-14.29%	0.0065	0.007	0.0055	0
May 15 2024	0.007	-0.0025	-26.32%	0.008	0.008	0.005	0
May 14 2024	0.0095	-0.001	-9.52%	0.012	0.012	0.0075	0
May 13 2024	0.0105	0.003	40.00%	0.0095	0.0115	0.0085	9,000
May 10 2024	0.0075	0.0015	25.00%	0.0075	0.0115	0.007	0
May 09 2024	0.006	0.00	0.00%	0.005	0.008	0.004	0
May 08 2024	0.006	0.0005	9.09%	0.006	0.0065	0.005	0
May 07 2024	0.0055	0.0015	37.50%	0.0045	0.0055	0.0045	0
May 06 2024	0.004	0.0005	14.29%	0.004	0.004	0.0035	0
May 03 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	0.003	0
May 02 2024	0.004	0.00	0.00%	0.0045	0.0045	0.004	0
Apr 30 2024	0.004	0.0005	14.29%	0.004	0.005	0.004	0
Apr 29 2024	0.0035	0.00	0.00%	0.003	0.0035	0.003	0
Apr 26 2024	0.0035	0.0005	16.67%	0.0035	0.0035	0.003	0
Apr 25 2024	0.003	-0.001	-25.00%	0.0035	0.0035	0.003	0
Apr 24 2024	0.004	0.001	33.33%	0.0035	0.004	0.0035	0
Apr 23 2024	0.003	0.0004	15.38%	0.0028	0.0035	0.0028	0
Apr 22 2024	0.0026	-0.0002	-7.14%	0.003	0.003	0.0025	0
Apr 19 2024	0.0028	-0.0002	-6.67%	0.0023	0.003	0.002	0
Apr 18 2024	0.003	0.0005	20.00%	0.003	0.003	0.0027	0
Apr 17 2024	0.0025	0.0003	13.64%	0.0023	0.003	0.0023	0
Apr 16 2024	0.0022	0.00	0.00%	0.0016	0.0023	0.0015	0
Apr 15 2024	0.0022	0.0001	4.76%	0.0022	0.0027	0.002	0
Apr 12 2024	0.0021	0.0001	5.00%	0.0024	0.0025	0.002	0
Apr 11 2024	0.002	-0.001	-33.33%	0.0027	0.003	0.0018	0
Apr 10 2024	0.003	0.0003	11.11%	0.0028	0.003	0.0025	0
Apr 09 2024	0.0027	-0.0003	-10.00%	0.0028	0.003	0.0027	0
Apr 08 2024	0.003	0.00	0.00%	0.0035	0.0035	0.003	0
Apr 05 2024	0.003	0.00	0.00%	0.0022	0.003	0.0021	0
Apr 04 2024	0.003	0.0005	20.00%	0.0026	0.003	0.0025	0
Apr 03 2024	0.0025	0.0002	8.70%	0.0022	0.0027	0.0022	0
Apr 02 2024	0.0023	-0.0003	-11.54%	0.0027	0.0027	0.0022	0
Mar 28 2024	0.0026	-0.0004	-13.33%	0.0028	0.003	0.0025	20,000
Mar 27 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	0
Mar 26 2024	0.0035	-0.0005	-12.50%	0.0035	0.0035	0.0035	0
Mar 25 2024	0.004	0.0005	14.29%	0.004	0.0045	0.0035	0
Mar 22 2024	0.0035	0.00	0.00%	0.003	0.004	0.003	0
Mar 21 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	0.0035	0
Mar 20 2024	0.004	0.0005	14.29%	0.003	0.004	0.003	0
Mar 19 2024	0.0035	0.0009	34.62%	0.0024	0.0035	0.0024	0
Mar 18 2024	0.0026	-0.0004	-13.33%	0.0028	0.0028	0.0022	0
Mar 15 2024	0.003	0.0008	36.36%	0.0023	0.003	0.0023	0
Mar 14 2024	0.0022	-0.0002	-8.33%	0.0023	0.0023	0.0021	0
Mar 13 2024	0.0024	0.0002	9.09%	0.0023	0.0025	0.002	0
Mar 12 2024	0.0022	0.0005	29.41%	0.0018	0.0022	0.0018	0
Mar 11 2024	0.0017	-0.0005	-22.73%	0.0017	0.0018	0.0015	0
Mar 08 2024	0.0022	-0.0002	-8.33%	0.0022	0.0024	0.002	0
Mar 07 2024	0.0024	-0.0006	-20.00%	0.0025	0.003	0.0024	0
Mar 06 2024	0.003	0.00	0.00%	0.0035	0.0035	0.003	0
Mar 05 2024	0.003	0.00	0.00%	0.0028	0.003	0.0028	0
Mar 04 2024	0.003	0.0002	7.14%	0.0026	0.003	0.0026	0
Mar 01 2024	0.0028	-0.0002	-6.67%	0.0028	0.0028	0.0028	0
Feb 29 2024	0.003	0.00	0.00%	0.0028	0.003	0.0028	0
Feb 28 2024	0.003	0.00	0.00%	0.0026	0.003	0.0026	0
Feb 27 2024	0.003	0.00	0.00%	0.0028	0.003	0.0027	0
Feb 26 2024	0.003	0.00	0.00%	0.0028	0.0035	0.0028	0
Feb 23 2024	0.003	0.0008	36.36%	0.0023	0.003	0.0022	0

IT0005574550 20240603 11...

Unipol Gruppo S p A (PK)

Br.land 5.0055%

Delayed Upgrade Clock