Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574360 20240902 285 | I09814 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.017 | -3.40% | 0.483 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.545 | 0.474 | 0.581 | 0.483 | 0.50 |
I09814 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09814 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.483 | -0.017 | -3.40% | 0.545 | 0.581 | 0.474 | 0 |
| May 09 2024 | 0.50 | 0.014 | 2.88% | 0.497 | 0.507 | 0.429 | 0 |
| May 08 2024 | 0.486 | 0.022 | 4.74% | 0.471 | 0.524 | 0.457 | 0 |
| May 07 2024 | 0.464 | 0.068 | 17.17% | 0.43 | 0.472 | 0.385 | 0 |
| May 06 2024 | 0.396 | 0.033 | 9.09% | 0.386 | 0.418 | 0.349 | 0 |
| May 03 2024 | 0.363 | -0.101 | -21.77% | 0.475 | 0.475 | 0.341 | 0 |
| May 02 2024 | 0.464 | 0.034 | 7.91% | 0.463 | 0.471 | 0.434 | 0 |
| Apr 30 2024 | 0.43 | -0.019 | -4.23% | 0.467 | 0.474 | 0.423 | 0 |
| Apr 29 2024 | 0.449 | 0.027 | 6.40% | 0.466 | 0.469 | 0.434 | 0 |
| Apr 26 2024 | 0.422 | 0.058 | 15.93% | 0.413 | 0.432 | 0.367 | 0 |
| Apr 25 2024 | 0.364 | -0.084 | -18.75% | 0.456 | 0.456 | 0.329 | 0 |
| Apr 24 2024 | 0.448 | -0.117 | -20.71% | 0.554 | 0.554 | 0.436 | 0 |
| Apr 23 2024 | 0.565 | 0.06 | 11.88% | 0.545 | 0.574 | 0.507 | 0 |
| Apr 22 2024 | 0.505 | 0.083 | 19.67% | 0.519 | 0.526 | 0.446 | 0 |
| Apr 19 2024 | 0.422 | 0.012 | 2.93% | 0.372 | 0.426 | 0.354 | 0 |
| Apr 18 2024 | 0.41 | 0.01 | 2.50% | 0.401 | 0.415 | 0.363 | 0 |
| Apr 17 2024 | 0.40 | 0.053 | 15.27% | 0.372 | 0.442 | 0.372 | 0 |
| Apr 16 2024 | 0.347 | -0.051 | -12.81% | 0.358 | 0.403 | 0.343 | 0 |
| Apr 15 2024 | 0.398 | 0.026 | 6.99% | 0.422 | 0.449 | 0.396 | 0 |
| Apr 12 2024 | 0.372 | 0.006 | 1.64% | 0.402 | 0.429 | 0.359 | 0 |
| Apr 11 2024 | 0.366 | 0.027 | 7.96% | 0.338 | 0.401 | 0.305 | 0 |
