Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574295 20240920 25500 | I09802 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 10:49:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.0085 | 0.01 | 0.01 |
I09802 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09802 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.0085 | 0 |
| May 09 2024 | 0.01 | -0.001 | -9.09% | 0.0105 | 0.011 | 0.01 | 0 |
| May 08 2024 | 0.011 | 0.00 | 0.00% | 0.0115 | 0.012 | 0.0105 | 0 |
| May 07 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 0.0105 | 0 |
| May 06 2024 | 0.012 | -0.0015 | -11.11% | 0.0125 | 0.0135 | 0.0115 | 0 |
| May 03 2024 | 0.0135 | -0.001 | -6.90% | 0.0135 | 0.014 | 0.0125 | 0 |
| May 02 2024 | 0.0145 | -0.0005 | -3.33% | 0.014 | 0.0145 | 0.0135 | 0 |
| Apr 30 2024 | 0.015 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.015 | 0 |
| Apr 29 2024 | 0.015 | -0.0015 | -9.09% | 0.0155 | 0.016 | 0.015 | 0 |
| Apr 26 2024 | 0.0165 | -0.002 | -10.81% | 0.0175 | 0.018 | 0.016 | 0 |
| Apr 25 2024 | 0.0185 | 0.0015 | 8.82% | 0.016 | 0.02 | 0.016 | 0 |
| Apr 24 2024 | 0.017 | 0.0005 | 3.03% | 0.0155 | 0.017 | 0.0155 | 0 |
| Apr 23 2024 | 0.0165 | -0.0045 | -21.43% | 0.0195 | 0.0195 | 0.0165 | 0 |
| Apr 22 2024 | 0.021 | -0.0025 | -10.64% | 0.021 | 0.023 | 0.021 | 0 |
| Apr 19 2024 | 0.0235 | 0.00 | 0.00% | 0.0255 | 0.027 | 0.023 | 0 |
| Apr 18 2024 | 0.0235 | -0.0015 | -6.00% | 0.0245 | 0.0255 | 0.0235 | 0 |
| Apr 17 2024 | 0.025 | -0.0035 | -12.28% | 0.0275 | 0.028 | 0.024 | 0 |
| Apr 16 2024 | 0.0285 | 0.0045 | 18.75% | 0.027 | 0.029 | 0.0265 | 0 |
| Apr 15 2024 | 0.024 | -0.0025 | -9.43% | 0.024 | 0.024 | 0.021 | 0 |
| Apr 12 2024 | 0.0265 | 0.003 | 12.77% | 0.021 | 0.027 | 0.021 | 0 |
