Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574295 20240920 25500 (I09802)
IT0005574295 20240920 25500 (I09802) Historical

I09802 IT0005574295 20240920 25500

0.009

-0.0005 (-5.26%)

May 24 2024 - Closed

Delayed by 15 minutes

I09802 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.009	-0.0005	-5.26%	0.01	0.01	0.008	0
May 23 2024	0.0095	0.00	0.00%	0.009	0.0095	0.009	0
May 22 2024	0.0095	0.00	0.00%	0.01	0.01	0.0095	0
May 21 2024	0.0095	0.00	0.00%	0.01	0.0105	0.0095	0
May 20 2024	0.0095	0.00	0.00%	0.009	0.0095	0.009	0
May 17 2024	0.0095	0.0005	5.56%	0.0095	0.0095	0.009	0
May 16 2024	0.009	0.0005	5.88%	0.008	0.0095	0.008	0
May 15 2024	0.0085	-0.0005	-5.56%	0.0085	0.0095	0.0085	0
May 14 2024	0.009	-0.0005	-5.26%	0.009	0.0095	0.0085	0
May 13 2024	0.0095	-0.0005	-5.00%	0.0095	0.01	0.009	0
May 10 2024	0.01	0.00	0.00%	0.009	0.01	0.0085	0
May 09 2024	0.01	-0.001	-9.09%	0.0105	0.011	0.01	0
May 08 2024	0.011	0.00	0.00%	0.0115	0.012	0.0105	0
May 07 2024	0.011	-0.001	-8.33%	0.011	0.012	0.0105	0
May 06 2024	0.012	-0.0015	-11.11%	0.0125	0.0135	0.0115	0
May 03 2024	0.0135	-0.001	-6.90%	0.0135	0.014	0.0125	0
May 02 2024	0.0145	-0.0005	-3.33%	0.014	0.0145	0.0135	0
Apr 30 2024	0.015	0.00	0.00%	0.0155	0.0155	0.015	0
Apr 29 2024	0.015	-0.0015	-9.09%	0.0155	0.016	0.015	0
Apr 26 2024	0.0165	-0.002	-10.81%	0.0175	0.018	0.016	0
Apr 25 2024	0.0185	0.0015	8.82%	0.016	0.02	0.016	0
Apr 24 2024	0.017	0.0005	3.03%	0.0155	0.017	0.0155	0
Apr 23 2024	0.0165	-0.0045	-21.43%	0.0195	0.0195	0.0165	0
Apr 22 2024	0.021	-0.0025	-10.64%	0.021	0.023	0.021	0
Apr 19 2024	0.0235	0.00	0.00%	0.0255	0.027	0.023	0
Apr 18 2024	0.0235	-0.0015	-6.00%	0.0245	0.0255	0.0235	0
Apr 17 2024	0.025	-0.0035	-12.28%	0.0275	0.028	0.024	0
Apr 16 2024	0.0285	0.0045	18.75%	0.027	0.029	0.0265	0
Apr 15 2024	0.024	-0.0025	-9.43%	0.024	0.024	0.021	0
Apr 12 2024	0.0265	0.003	12.77%	0.021	0.027	0.021	0
Apr 11 2024	0.0235	0.0015	6.82%	0.0215	0.025	0.021	0
Apr 10 2024	0.022	0.0005	2.33%	0.0195	0.023	0.019	0
Apr 09 2024	0.0215	0.003	16.22%	0.019	0.0215	0.019	0
Apr 08 2024	0.0185	-0.002	-9.76%	0.02	0.02	0.0185	0
Apr 05 2024	0.0205	0.001	5.13%	0.0225	0.0225	0.02	0
Apr 04 2024	0.0195	-0.001	-4.88%	0.02	0.02	0.0195	0
Apr 03 2024	0.0205	-0.001	-4.65%	0.021	0.0215	0.02	0
Apr 02 2024	0.0215	0.002	10.26%	0.0185	0.0215	0.018	0
Mar 28 2024	0.0195	0.0015	8.33%	0.019	0.0195	0.0185	0
Mar 27 2024	0.018	-0.0005	-2.70%	0.019	0.019	0.018	0
Mar 26 2024	0.0185	0.0005	2.78%	0.019	0.019	0.0185	0
Mar 25 2024	0.018	-0.001	-5.26%	0.0185	0.019	0.018	0
Mar 22 2024	0.019	-0.001	-5.00%	0.0205	0.0205	0.019	0
Mar 21 2024	0.02	-0.0005	-2.44%	0.0185	0.02	0.0185	0
Mar 20 2024	0.0205	-0.0005	-2.38%	0.0205	0.021	0.0205	0
Mar 19 2024	0.021	-0.0025	-10.64%	0.023	0.0235	0.0205	0
Mar 18 2024	0.0235	0.0005	2.17%	0.0225	0.024	0.022	0
Mar 15 2024	0.023	-0.002	-8.00%	0.0245	0.0245	0.0225	0
Mar 14 2024	0.025	0.00	0.00%	0.0245	0.0255	0.0235	0
Mar 13 2024	0.025	0.00	0.00%	0.024	0.0255	0.024	0
Mar 12 2024	0.025	-0.0035	-12.28%	0.027	0.0285	0.025	0
Mar 11 2024	0.0285	0.0015	5.56%	0.0285	0.03	0.0285	0
Mar 08 2024	0.027	-0.0005	-1.82%	0.027	0.0275	0.0265	0
Mar 07 2024	0.0275	-0.0005	-1.79%	0.029	0.0295	0.027	0
Mar 06 2024	0.028	-0.002	-6.67%	0.0285	0.029	0.0275	0
Mar 05 2024	0.03	0.00	0.00%	0.0295	0.0305	0.028	0
Mar 04 2024	0.03	0.0015	5.26%	0.0305	0.031	0.03	0
Mar 01 2024	0.0285	-0.003	-9.52%	0.0295	0.0295	0.028	0
Feb 29 2024	0.0315	0.0005	1.61%	0.0305	0.032	0.03	0
Feb 28 2024	0.031	0.0005	1.64%	0.0315	0.032	0.031	0
Feb 27 2024	0.0305	-0.002	-6.15%	0.0315	0.0325	0.0305	0
Feb 26 2024	0.0325	0.0005	1.56%	0.0325	0.0325	0.032	0

IT0005574295 20240920 25...

Delayed Upgrade Clock