Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574204 20240920 38000 | I09795 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0035 | 15.22% | 0.0265 | 11:29:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0255 | 0.025 | 0.0285 | 0.0265 | 0.023 |
I09795 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09795 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0265 | 0.0035 | 15.22% | 0.0255 | 0.0285 | 0.025 | 0 |
| May 09 2024 | 0.023 | 0.002 | 9.52% | 0.0205 | 0.023 | 0.019 | 0 |
| May 08 2024 | 0.021 | -0.0025 | -10.64% | 0.024 | 0.024 | 0.02 | 0 |
| May 07 2024 | 0.0235 | 0.002 | 9.30% | 0.0245 | 0.026 | 0.0215 | 0 |
| May 06 2024 | 0.0215 | 0.004 | 22.86% | 0.019 | 0.0225 | 0.018 | 0 |
| May 03 2024 | 0.0175 | -0.0025 | -12.50% | 0.0205 | 0.021 | 0.0165 | 0 |
| May 02 2024 | 0.02 | -0.0005 | -2.44% | 0.0195 | 0.0225 | 0.019 | 0 |
| Apr 30 2024 | 0.0205 | -0.008 | -28.07% | 0.021 | 0.021 | 0.02 | 0 |
| Apr 29 2024 | 0.0285 | -0.001 | -3.39% | 0.032 | 0.032 | 0.0275 | 0 |
| Apr 26 2024 | 0.0295 | 0.003 | 11.32% | 0.0285 | 0.031 | 0.0275 | 0 |
| Apr 25 2024 | 0.0265 | -0.0025 | -8.62% | 0.03 | 0.03 | 0.023 | 0 |
| Apr 24 2024 | 0.029 | -0.004 | -12.12% | 0.035 | 0.035 | 0.029 | 0 |
| Apr 23 2024 | 0.033 | 0.007 | 26.92% | 0.0255 | 0.0335 | 0.0255 | 0 |
| Apr 22 2024 | 0.026 | 0.002 | 8.33% | 0.0275 | 0.0275 | 0.023 | 0 |
| Apr 19 2024 | 0.024 | 0.001 | 4.35% | 0.019 | 0.0245 | 0.0185 | 0 |
| Apr 18 2024 | 0.023 | 0.001 | 4.55% | 0.0205 | 0.023 | 0.0195 | 0 |
| Apr 17 2024 | 0.022 | 0.0025 | 12.82% | 0.02 | 0.0235 | 0.019 | 0 |
| Apr 16 2024 | 0.0195 | -0.0055 | -22.00% | 0.019 | 0.022 | 0.019 | 0 |
| Apr 15 2024 | 0.025 | 0.0005 | 2.04% | 0.0275 | 0.0305 | 0.025 | 0 |
| Apr 12 2024 | 0.0245 | 0.003 | 13.95% | 0.025 | 0.028 | 0.0235 | 0 |
