Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574204 20240920 38000 (I09795)
IT0005574204 20240920 38000 (I09795) Historical

I09795 IT0005574204 20240920 38000

0.0235

0.003 (14.63%)

Last Updated: 10:23:33

Delayed by 15 minutes

I09795 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0205	-0.005	-19.61%	0.022	0.0225	0.019	0
Jun 03 2024	0.0255	0.003	13.33%	0.028	0.028	0.0245	0
May 31 2024	0.0225	0.00	0.00%	0.0235	0.024	0.021	0
May 30 2024	0.0225	0.004	21.62%	0.019	0.023	0.0185	0
May 29 2024	0.0185	-0.0075	-28.85%	0.023	0.023	0.018	0
May 28 2024	0.026	-0.001	-3.70%	0.0285	0.0285	0.024	0
May 27 2024	0.027	0.0025	10.20%	0.025	0.027	0.023	0
May 24 2024	0.0245	0.00	0.00%	0.019	0.025	0.019	0
May 23 2024	0.0245	-0.0005	-2.00%	0.0265	0.027	0.023	0
May 22 2024	0.025	-0.0025	-9.09%	0.0255	0.0265	0.024	0
May 21 2024	0.0275	-0.004	-12.70%	0.028	0.0285	0.024	0
May 20 2024	0.0315	-0.0045	-12.50%	0.037	0.037	0.0315	0
May 17 2024	0.036	0.00	0.00%	0.0355	0.037	0.035	0
May 16 2024	0.036	-0.0005	-1.37%	0.0375	0.0375	0.0345	0
May 15 2024	0.0365	0.0015	4.29%	0.0375	0.039	0.0345	0
May 14 2024	0.035	0.006	20.69%	0.0285	0.0355	0.0285	0
May 13 2024	0.029	0.0025	9.43%	0.026	0.029	0.026	0
May 10 2024	0.0265	0.0035	15.22%	0.0255	0.0285	0.025	0
May 09 2024	0.023	0.002	9.52%	0.0205	0.023	0.019	0
May 08 2024	0.021	-0.0025	-10.64%	0.024	0.024	0.02	0
May 07 2024	0.0235	0.002	9.30%	0.0245	0.026	0.0215	0
May 06 2024	0.0215	0.004	22.86%	0.019	0.0225	0.018	0
May 03 2024	0.0175	-0.0025	-12.50%	0.0205	0.021	0.0165	0
May 02 2024	0.02	-0.0005	-2.44%	0.0195	0.0225	0.019	0
Apr 30 2024	0.0205	-0.008	-28.07%	0.021	0.021	0.02	0
Apr 29 2024	0.0285	-0.001	-3.39%	0.032	0.032	0.0275	0
Apr 26 2024	0.0295	0.003	11.32%	0.0285	0.031	0.0275	0
Apr 25 2024	0.0265	-0.0025	-8.62%	0.03	0.03	0.023	0
Apr 24 2024	0.029	-0.004	-12.12%	0.035	0.035	0.029	0
Apr 23 2024	0.033	0.007	26.92%	0.0255	0.0335	0.0255	0
Apr 22 2024	0.026	0.002	8.33%	0.0275	0.0275	0.023	0
Apr 19 2024	0.024	0.001	4.35%	0.019	0.0245	0.0185	0
Apr 18 2024	0.023	0.001	4.55%	0.0205	0.023	0.0195	0
Apr 17 2024	0.022	0.0025	12.82%	0.02	0.0235	0.019	0
Apr 16 2024	0.0195	-0.0055	-22.00%	0.019	0.022	0.019	0
Apr 15 2024	0.025	0.0005	2.04%	0.0275	0.0305	0.025	0
Apr 12 2024	0.0245	0.003	13.95%	0.025	0.028	0.0235	0
Apr 11 2024	0.0215	-0.0045	-17.31%	0.025	0.0265	0.0195	0
Apr 10 2024	0.026	0.0015	6.12%	0.0275	0.0285	0.0215	0
Apr 09 2024	0.0245	-0.007	-22.22%	0.029	0.029	0.024	0
Apr 08 2024	0.0315	0.0045	16.67%	0.028	0.0315	0.028	0
Apr 05 2024	0.027	-0.0065	-19.40%	0.025	0.0285	0.025	0
Apr 04 2024	0.0335	-0.001	-2.90%	0.034	0.0355	0.0325	0
Apr 03 2024	0.0345	0.001	2.99%	0.034	0.0345	0.032	0
Apr 02 2024	0.0335	-0.008	-19.28%	0.043	0.0445	0.0335	0
Mar 28 2024	0.0415	-0.0005	-1.19%	0.0415	0.044	0.0415	0
Mar 27 2024	0.042	0.00	0.00%	0.0405	0.043	0.04	0
Mar 26 2024	0.042	0.0015	3.70%	0.041	0.0435	0.041	0
Mar 25 2024	0.0405	0.0045	12.50%	0.037	0.0405	0.037	0
Mar 22 2024	0.036	-0.0015	-4.00%	0.0345	0.0365	0.034	0
Mar 21 2024	0.0375	0.0005	1.35%	0.041	0.0415	0.0365	0
Mar 20 2024	0.037	0.00	0.00%	0.036	0.0375	0.0355	0
Mar 19 2024	0.037	0.0045	13.85%	0.0315	0.037	0.031	0
Mar 18 2024	0.0325	0.001	3.17%	0.032	0.0355	0.031	0
Mar 15 2024	0.0315	0.002	6.78%	0.029	0.033	0.029	0
Mar 14 2024	0.0295	0.004	15.69%	0.026	0.033	0.026	0
Mar 13 2024	0.0255	-0.001	-3.77%	0.0275	0.0275	0.0245	0
Mar 12 2024	0.0265	0.0055	26.19%	0.022	0.027	0.021	0
Mar 11 2024	0.021	-0.0005	-2.33%	0.0185	0.021	0.018	0
Mar 08 2024	0.0215	-0.0005	-2.27%	0.0215	0.023	0.0215	0
Mar 07 2024	0.022	0.0005	2.33%	0.02	0.0225	0.02	0

IT0005574204 20240920 38...

Delayed Upgrade Clock