Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I09772 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 993.84 | 3.26 | 0.33% | 994.07 | 994.21 | 988.02 | 35 |
| Jun 19 2024 | 990.58 | 0.13 | 0.01% | 986.43 | 992.68 | 986.43 | 94 |
| Jun 18 2024 | 990.45 | 1.40 | 0.14% | 985.14 | 991.13 | 983.67 | 19 |
| Jun 17 2024 | 989.05 | -1.44 | -0.15% | 986.79 | 995.19 | 983.09 | 50 |
| Jun 14 2024 | 990.49 | -3.17 | -0.32% | 991.55 | 991.64 | 985.56 | 50 |
| Jun 13 2024 | 993.66 | -0.16 | -0.02% | 995.30 | 1,000.08 | 989.18 | 20 |
| Jun 12 2024 | 993.82 | 8.10 | 0.82% | 992.24 | 994.22 | 986.84 | 12 |
| Jun 11 2024 | 985.72 | -7.39 | -0.74% | 987.39 | 993.28 | 985.51 | 33 |
| Jun 10 2024 | 993.11 | -4.04 | -0.41% | 996.37 | 996.58 | 988.11 | 30 |
| Jun 07 2024 | 997.15 | -1.59 | -0.16% | 998.96 | 998.96 | 993.23 | 38 |
| Jun 06 2024 | 998.74 | 0.27 | 0.03% | 998.02 | 999.31 | 994.31 | 48 |
| Jun 05 2024 | 998.47 | -0.52 | -0.05% | 1,001.66 | 1,001.66 | 995.56 | 158 |
| Jun 04 2024 | 998.99 | 0.79 | 0.08% | 997.84 | 1,003.04 | 997.12 | 25 |
| Jun 03 2024 | 998.20 | 1.94 | 0.19% | 993.62 | 998.20 | 993.51 | 153 |
| May 31 2024 | 996.26 | 0.28 | 0.03% | 992.38 | 996.55 | 991.84 | 35 |
| May 30 2024 | 995.98 | -0.29 | -0.03% | 994.60 | 995.98 | 990.02 | 81 |
| May 29 2024 | 996.27 | -0.77 | -0.08% | 997.02 | 997.78 | 995.00 | 3 |
| May 28 2024 | 997.04 | 4.24 | 0.43% | 996.54 | 997.82 | 994.87 | 35 |
| May 27 2024 | 992.80 | 0.36 | 0.04% | 993.44 | 997.50 | 990.36 | 95 |
| May 24 2024 | 992.44 | -0.38 | -0.04% | 992.29 | 993.31 | 989.70 | 13 |
| May 23 2024 | 992.82 | -2.02 | -0.20% | 994.85 | 994.85 | 990.68 | 126 |
| May 22 2024 | 994.84 | 0.52 | 0.05% | 995.45 | 995.99 | 993.27 | 25 |
| May 21 2024 | 994.32 | -0.32 | -0.03% | 994.55 | 994.99 | 993.65 | 0 |
| May 20 2024 | 994.64 | -1.15 | -0.12% | 997.98 | 997.98 | 992.53 | 40 |
| May 17 2024 | 995.79 | -0.69 | -0.07% | 996.49 | 997.98 | 995.79 | 30 |
| May 16 2024 | 996.48 | 0.42 | 0.04% | 997.00 | 997.13 | 994.55 | 46 |
| May 15 2024 | 996.06 | 3.51 | 0.35% | 994.37 | 996.07 | 992.96 | 60 |
| May 14 2024 | 992.55 | -1.88 | -0.19% | 994.57 | 994.83 | 989.91 | 33 |
| May 13 2024 | 994.43 | -0.21 | -0.02% | 1,000.00 | 1,000.00 | 990.12 | 91 |
| May 10 2024 | 994.64 | 0.17 | 0.02% | 994.61 | 999.82 | 990.49 | 65 |
| May 09 2024 | 994.47 | 2.20 | 0.22% | 995.72 | 999.99 | 990.64 | 30 |
| May 08 2024 | 992.27 | -1.17 | -0.12% | 993.96 | 994.00 | 991.34 | 128 |
| May 07 2024 | 993.44 | 3.62 | 0.37% | 994.46 | 994.57 | 991.77 | 27 |
| May 06 2024 | 989.82 | 1.13 | 0.11% | 986.76 | 990.78 | 986.76 | 12 |
| May 03 2024 | 988.69 | 0.22 | 0.02% | 989.99 | 990.00 | 984.75 | 67 |
| May 02 2024 | 988.47 | 4.59 | 0.47% | 982.14 | 992.57 | 982.14 | 43 |
| Apr 30 2024 | 983.88 | -3.58 | -0.36% | 991.13 | 991.13 | 981.12 | 70 |
| Apr 29 2024 | 987.46 | 0.39 | 0.04% | 990.66 | 990.66 | 985.12 | 14 |
| Apr 26 2024 | 987.07 | 0.23 | 0.02% | 988.47 | 988.53 | 982.63 | 23 |
| Apr 25 2024 | 986.84 | -1.10 | -0.11% | 988.41 | 988.41 | 986.23 | 0 |
| Apr 24 2024 | 987.94 | 1.02 | 0.10% | 991.83 | 991.83 | 983.03 | 25 |
| Apr 23 2024 | 986.92 | 4.19 | 0.43% | 986.37 | 988.99 | 986.07 | 9 |
| Apr 22 2024 | 982.73 | 2.61 | 0.27% | 984.24 | 988.90 | 978.08 | 45 |
| Apr 19 2024 | 980.12 | -1.17 | -0.12% | 983.39 | 983.60 | 980.06 | 0 |
| Apr 18 2024 | 981.29 | 2.30 | 0.23% | 984.17 | 984.36 | 978.12 | 15 |
| Apr 17 2024 | 978.99 | 1.07 | 0.11% | 978.45 | 979.24 | 975.87 | 15 |
| Apr 16 2024 | 977.92 | -7.14 | -0.72% | 983.66 | 983.68 | 973.93 | 37 |
| Apr 15 2024 | 985.06 | -0.90 | -0.09% | 987.78 | 988.05 | 983.08 | 44 |
| Apr 12 2024 | 985.96 | 0.47 | 0.05% | 986.33 | 987.97 | 984.29 | 17 |
| Apr 11 2024 | 985.49 | 0.21 | 0.02% | 985.79 | 989.99 | 983.13 | 32 |
| Apr 10 2024 | 985.28 | -1.03 | -0.10% | 987.16 | 988.23 | 982.31 | 20 |
| Apr 09 2024 | 986.31 | 0.06 | 0.01% | 986.25 | 991.98 | 985.74 | 21 |
| Apr 08 2024 | 986.25 | -1.07 | -0.11% | 987.33 | 987.59 | 985.76 | 7 |
| Apr 05 2024 | 987.32 | -4.02 | -0.41% | 989.70 | 992.96 | 986.17 | 48 |
| Apr 04 2024 | 991.34 | 4.79 | 0.49% | 987.60 | 994.94 | 987.53 | 63 |
| Apr 03 2024 | 986.55 | -0.16 | -0.02% | 1,001.95 | 1,001.95 | 986.36 | 105 |
| Apr 02 2024 | 986.71 | -2.29 | -0.23% | 989.95 | 990.99 | 985.48 | 40 |
| Mar 28 2024 | 989.00 | 1.18 | 0.12% | 988.86 | 1,001.99 | 986.14 | 83 |
| Mar 27 2024 | 987.82 | 3.71 | 0.38% | 984.15 | 995.94 | 984.15 | 4 |
| Mar 26 2024 | 984.11 | 2.40 | 0.24% | 982.63 | 984.19 | 982.63 | 145 |
| Mar 25 2024 | 981.71 | -0.80 | -0.08% | 982.77 | 983.25 | 981.24 | 0 |
